Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $0.000064
+0.44%
$2.26 million $252,138
Jan 1, 2023 $0.0000637
-0.09%
$2.25 million $75,972
Dec 31, 2022 $0.0000638
-0.28%
$2.25 million $139,002
Dec 30, 2022 $0.000064
+0.50%
$2.26 million $264,820
Dec 29, 2022 $0.0000636
+0.36%
$2.25 million $653,490
Dec 28, 2022 $0.0000634
-0.52%
$2.24 million $334,103
Dec 27, 2022 $0.0000637
+0.11%
$2.25 million $177,597
Dec 26, 2022 $0.0000637
-0.21%
$2.25 million $227,786
Dec 25, 2022 $0.0000638
-0.21%
$2.25 million $71,835
Dec 24, 2022 $0.0000639
+0.07%
$2.26 million $139,037
Dec 23, 2022 $0.0000639
-0.06%
$2.26 million $369,846
Dec 22, 2022 $0.0000639
-0.23%
$2.26 million $362,799
Dec 21, 2022 $0.0000641
+0.14%
$2.26 million $474,796
Dec 20, 2022 $0.000064
+0.14%
$2.26 million $438,681
Dec 19, 2022 $0.0000639
-0.08%
$2.26 million $220,402
Dec 18, 2022 $0.000064
+0.57%
$2.26 million $181,448
Dec 17, 2022 $0.0000636
-0.64%
$2.25 million $130,661
Dec 16, 2022 $0.000064
+0.37%
$2.26 million $208,052
Dec 15, 2022 $0.0000638
-0.42%
$2.25 million $147,793
Dec 14, 2022 $0.000064
-0.12%
$2.26 million $290,973
Dec 13, 2022 $0.0000641
+0.39%
$2.26 million $543,681
Dec 12, 2022 $0.0000639
+0.01%
$2.26 million $330,025
Dec 11, 2022 $0.0000639
-0.05%
$2.26 million $171,344
Dec 10, 2022 $0.0000639
-0.09%
$2.26 million $140,897
Dec 9, 2022 $0.0000639
+0.18%
$2.26 million $227,262
Dec 8, 2022 $0.0000638
+0.14%
$2.25 million $148,225
Dec 7, 2022 $0.0000637
+0.23%
$2.25 million $224,508
Dec 6, 2022 $0.0000636
-1.36%
$2.25 million $249,429
Dec 5, 2022 $0.0000645
+0.22%
$2.28 million $130,229
Dec 4, 2022 $0.0000643
-0.53%
$2.27 million $241,194
Dec 3, 2022 $0.0000647
+0.59%
$2.28 million $373,835
Dec 2, 2022 $0.0000643
+0.80%
$2.27 million $367,601
Dec 1, 2022 $0.0000638
+0.66%
$2.25 million $369,757
Nov 30, 2022 $0.0000634
+0.33%
$2.24 million $514,058
Nov 29, 2022 $0.0000632
-0.10%
$2.23 million $232,402
Nov 28, 2022 $0.0000632
-0.78%
$2.23 million $903,283
Nov 27, 2022 $0.0000637
+0.74%
$2.25 million $142,584
Nov 26, 2022 $0.0000633
-0.13%
$2.23 million $392,547
Nov 25, 2022 $0.0000633
-0.03%
$2.24 million $439,100
Nov 24, 2022 $0.0000634
-0.23%
$2.24 million $143,359
Nov 23, 2022 $0.0000635
+0.16%
$2.24 million $230,490
Nov 22, 2022 $0.0000634
-0.10%
$2.24 million $196,618
Nov 21, 2022 $0.0000635
-1.64%
$2.24 million $365,379
Nov 20, 2022 $0.0000645
+1.53%
$2.28 million $160,290
Nov 19, 2022 $0.0000635
-0.06%
$2.24 million $93,351
Nov 18, 2022 $0.0000636
+0.01%
$2.25 million $200,628
Nov 17, 2022 $0.0000636
-0.31%
$2.25 million $210,083
Nov 16, 2022 $0.0000638
-0.41%
$2.25 million $145,068
Nov 15, 2022 $0.000064
-0.02%
$2.26 million $171,339
Nov 14, 2022 $0.0000641
-0.33%
$2.26 million $379,729