Rupiah Token Historical Data

IDRT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0000655
-0.03%
$ 2.31 million $ 128,909
Oct 7, 2022 $ 0.0000655
-0.34%
$ 2.31 million $ 750,221
Oct 6, 2022 $ 0.0000657
-0.02%
$ 2.32 million $ 468,649
Oct 5, 2022 $ 0.0000658
+0.07%
$ 2.32 million $ 122,357
Oct 4, 2022 $ 0.0000657
+0.37%
$ 2.32 million $ 368,193
Oct 3, 2022 $ 0.0000655
+0.05%
$ 2.31 million $ 434,335
Oct 2, 2022 $ 0.0000655
+0.01%
$ 2.31 million $ 165,803
Oct 1, 2022 $ 0.0000655
-0.31%
$ 2.31 million $ 131,674
Sep 30, 2022 $ 0.0000657
+0.35%
$ 2.32 million $ 220,133
Sep 29, 2022 $ 0.0000654
-0.31%
$ 2.31 million $ 229,846
Sep 28, 2022 $ 0.0000657
-0.62%
$ 2.32 million $ 445,481
Sep 27, 2022 $ 0.000066
+0.16%
$ 2.33 million $ 531,047
Sep 26, 2022 $ 0.0000659
-0.62%
$ 2.33 million $ 215,537
Sep 25, 2022 $ 0.0000664
+0.11%
$ 2.34 million $ 122,066
Sep 24, 2022 $ 0.0000663
-0.07%
$ 2.34 million $ 190,777
Sep 23, 2022 $ 0.0000664
-0.22%
$ 2.34 million $ 213,834
Sep 22, 2022 $ 0.0000665
-0.23%
$ 2.35 million $ 330,165
Sep 21, 2022 $ 0.0000666
+0.22%
$ -- $ 242,584
Sep 20, 2022 $ 0.0000666
-0.05%
$ 2.35 million $ 107,234
Sep 19, 2022 $ 0.0000666
-0.40%
$ 2.35 million $ 253,621
Sep 18, 2022 $ 0.0000668
+0.03%
$ 2.36 million $ 196,109
Sep 17, 2022 $ 0.0000668
+0.37%
$ 2.36 million $ 128,864
Sep 16, 2022 $ 0.0000667
-0.34%
$ 2.35 million $ 822,484
Sep 15, 2022 $ 0.0000669
-0.20%
$ 2.36 million $ 98,016
Sep 14, 2022 $ 0.000067
+0.40%
$ 2.37 million $ 1.76 million
Sep 13, 2022 $ 0.0000669
-0.25%
$ 2.36 million $ 483,012
Sep 12, 2022 $ 0.0000671
+0.17%
$ 2.37 million $ 682,483
Sep 11, 2022 $ 0.000067
-0.72%
$ 2.36 million $ 204,414
Sep 10, 2022 $ 0.0000674
+0.21%
$ 2.38 million $ 150,610
Sep 9, 2022 $ 0.0000672
+0.49%
$ 2.37 million $ 185,474
Sep 8, 2022 $ 0.0000669
-0.20%
$ 5.71 million $ 89,898
Sep 7, 2022 $ 0.000067
-0.01%
$ 5.72 million $ 569,964
Sep 6, 2022 $ 0.000067
+0.35%
$ 5.72 million $ 184,356
Sep 5, 2022 $ 0.0000668
-0.05%
$ 5.7 million $ 1.13 million
Sep 4, 2022 $ 0.0000668
-0.19%
$ 5.7 million $ 60,952
Sep 3, 2022 $ 0.0000669
-0.15%
$ 5.71 million $ 61,621
Sep 2, 2022 $ 0.000067
+0.35%
$ 5.72 million $ 147,836
Sep 1, 2022 $ 0.0000668
+0.03%
$ 5.7 million $ 2.63 million
Aug 31, 2022 $ 0.0000668
-0.53%
$ 5.7 million $ 3.84 million
Aug 30, 2022 $ 0.0000671
+0.20%
$ 5.73 million $ 218,250
Aug 29, 2022 $ 0.000067
-0.53%
$ 5.72 million $ 286,489
Aug 28, 2022 $ 0.0000674
+0.20%
$ 5.75 million $ 272,977
Aug 27, 2022 $ 0.0000672
+0.08%
$ 5.74 million $ 694,295
Aug 26, 2022 $ 0.0000671
-0.49%
$ 8.52 million $ 399,424
Aug 25, 2022 $ 0.0000675
+0.28%
$ 8.56 million $ 210,730
Aug 24, 2022 $ 0.0000673
+0.07%
$ 8.54 million $ 78,995
Aug 23, 2022 $ 0.0000672
+0.45%
$ 8.53 million $ 149,372
Aug 22, 2022 $ 0.0000669
-0.32%
$ 8.5 million $ 146,690
Aug 21, 2022 $ 0.0000671
+0.43%
$ 8.52 million $ 157,920
Aug 20, 2022 $ 0.0000669
-0.21%
$ 8.48 million $ 465,538