Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0000537
+0.42%
$2.41 million $67
Jun 23, 2026 $0.0000536
-1.07%
$-- $65
Jun 22, 2026 $0.0000539
+0.00%
$-- $6
Jun 21, 2026 $0.0000556
+0.00%
$-- $8
Jun 18, 2026 $0.0000557
+0.00%
$-- $17
Jun 17, 2026 $0.0000557
-2.46%
$2.5 million $12
Jun 16, 2026 $0.0000573
-2.00%
$2.57 million $32
Jun 15, 2026 $0.0000558
+1.84%
$-- $45
Jun 13, 2026 $0.0000545
+0.08%
$2.45 million $5
Jun 12, 2026 $0.0000544
+0.00%
$2.44 million $2
Jun 11, 2026 $0.0000544
+1.07%
$2.44 million $30
Jun 10, 2026 $0.000054
+0.28%
$-- $71
Jun 9, 2026 $0.0000545
-0.72%
$2.45 million $12
Jun 8, 2026 $0.0000556
+0.54%
$-- $14
Jun 7, 2026 $0.0000552
-0.46%
$2.48 million $33
Jun 6, 2026 $0.000054
-1.12%
$2.42 million $90
Jun 5, 2026 $0.0000557
-0.59%
$2.5 million $78
Jun 4, 2026 $0.0000558
-0.86%
$2.51 million $24
Jun 3, 2026 $0.0000561
-3.11%
$-- $11
Jun 1, 2026 $0.000055
-0.47%
$2.47 million $47
May 31, 2026 $0.000055
-8.85%
$-- $14
May 30, 2026 $0.0000548
-0.04%
$2.46 million $22
May 26, 2026 $0.0000139
-0.04%
$-- $0.1
May 25, 2026 $0.0000139
+0.18%
$624,554 $0.1
May 22, 2026 $0.0000695
+24.21%
$3.12 million $2
May 19, 2026 $0.0000559
+0.00%
$2.51 million $53
May 18, 2026 $0.0000538
-5.70%
$-- $2
May 17, 2026 $0.0000464
+21.23%
$-- $0
May 16, 2026 $0.0000383
-30.17%
$1.72 million $0.1
May 15, 2026 $0.0000571
+2.03%
$2.56 million $148
May 14, 2026 $0.0000561
+0.00%
$-- $100
May 13, 2026 $0.0000561
-1.60%
$2.52 million $93
May 12, 2026 $0.0000567
+0.00%
$-- $106
May 11, 2026 $0.0000509
-9.95%
$-- $53
May 9, 2026 $0.0000567
-1.08%
$-- $76
May 8, 2026 $0.000057
+1.74%
$-- $135
May 7, 2026 $0.0000598
+7.59%
$-- $60
May 6, 2026 $0.0000555
-1.82%
$2.49 million $101
May 5, 2026 $0.0000559
-2.09%
$2.51 million $139
May 4, 2026 $0.0000624
+1.49K%
$2.8 million $134
May 3, 2026 $0.0₅393
-93.23%
$176,313 $101
May 2, 2026 $0.0000577
+0.73%
$2.59 million $121
May 1, 2026 $0.0000576
+0.13%
$-- $46
Apr 30, 2026 $0.0000739
+30.60%
$-- $216
Apr 29, 2026 $0.0000575
+0.41%
$-- $194
Apr 28, 2026 $0.0000575
+1.91%
$2.58 million $162
Apr 27, 2026 $0.0000579
+2.03%
$-- $115
Apr 26, 2026 $0.0000565
-0.18%
$-- $250
Apr 25, 2026 $0.0000581
+1.35%
$-- $274
Apr 24, 2026 $0.0000581
+2.18%
$-- $38