Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000585
-2.47%
$ 2.62 million $ 176
Jan 29, 2026 $ 0.0000596
+0.00%
$ -- $ 7
Jan 28, 2026 $ 0.0000593
+1.18%
$ -- $ 97
Jan 27, 2026 $ 0.000059
+0.68%
$ 2.65 million $ 208
Jan 26, 2026 $ 0.0000587
+0.08%
$ -- $ 16
Jan 24, 2026 $ 0.0000583
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0000589
-0.04%
$ -- $ 210
Jan 22, 2026 $ 0.0000589
+1.31%
$ 2.64 million $ 53
Jan 21, 2026 $ 0.0₅9
+1.75%
$ 404,036 $ 0
Jan 20, 2026 $ 0.0000586
+0.85%
$ 2.63 million $ 35
Jan 19, 2026 $ 0.0000587
+123.57%
$ -- $ 3
Jan 18, 2026 $ 0.0000263
-1.13%
$ 1.18 million $ 1
Jan 17, 2026 $ 0.0000595
-0.99%
$ -- $ 243
Jan 16, 2026 $ 0.0000591
+2.68%
$ -- $ 154
Jan 15, 2026 $ 0.0000588
-3.30%
$ 2.64 million $ 138
Jan 14, 2026 $ 0.0000598
+1.60%
$ 2.69 million $ 174
Jan 12, 2026 $ 0.0000591
+0.00%
$ -- $ 242
Jan 11, 2026 $ 0.0000598
+0.72%
$ 2.69 million $ 309
Jan 10, 2026 $ 0.0000605
-0.78%
$ 2.71 million $ 406
Jan 9, 2026 $ 0.0000602
-0.50%
$ 2.7 million $ 214
Jan 8, 2026 $ 0.0000609
+1.14%
$ 2.73 million $ 85
Jan 7, 2026 $ 0.0000599
+0.00%
$ -- $ 36
Jan 6, 2026 $ 0.0000611
+2.28%
$ 2.74 million $ 20
Jan 5, 2026 $ 0.0000599
+2.16%
$ 2.69 million $ 131
Jan 4, 2026 $ 0.00006
+0.00%
$ -- $ 37
Jan 3, 2026 $ 0.000056
-6.92%
$ 2.51 million $ 33
Jan 2, 2026 $ 0.0000606
-0.40%
$ 2.72 million $ 109
Jan 1, 2026 $ 0.0000608
-10.62%
$ 2.73 million $ 1,388
Dec 25, 2025 $ 0.0₅437
-0.21%
$ -- $ 0.1
Dec 24, 2025 $ 0.0₅44
+0.95%
$ 206,015 $ 0.1
Dec 20, 2025 $ 0.000059
+0.00%
$ -- $ 18
Dec 19, 2025 $ 0.0000589
+0.12%
$ -- $ 51
Dec 18, 2025 $ 0.000059
+0.99%
$ 2.77 million $ 912
Dec 17, 2025 $ 0.000059
+0.46%
$ -- $ 828
Dec 16, 2025 $ 0.0000594
+0.00%
$ -- $ 248
Dec 15, 2025 $ 0.0000589
-0.40%
$ 2.77 million $ 539
Dec 14, 2025 $ 0.0000589
-1.30%
$ -- $ 420
Dec 13, 2025 $ 0.0000591
-1.51%
$ 2.78 million $ 164
Dec 12, 2025 $ 0.0000601
+0.88%
$ -- $ 258
Dec 11, 2025 $ 0.0000592
-0.95%
$ -- $ 194
Dec 10, 2025 $ 0.0000599
-0.26%
$ -- $ 143
Dec 9, 2025 $ 0.0000604
+1.02%
$ -- $ 135
Dec 8, 2025 $ 0.0000594
-0.22%
$ -- $ 95
Dec 7, 2025 $ 0.0000589
+0.46%
$ 2.77 million $ 86
Dec 6, 2025 $ 0.0000597
+0.43%
$ 2.8 million $ 85
Dec 5, 2025 $ 0.0000603
+3.67%
$ -- $ 61
Dec 4, 2025 $ 0.0000593
-0.86%
$ -- $ 213
Dec 3, 2025 $ 0.0000593
+0.09%
$ 2.79 million $ 186
Nov 30, 2025 $ 0.0₅274
+0.56%
$ -- $ 0
Nov 29, 2025 $ 0.0₅272
+49.77%
$ 128,020 $ 4