Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0000565
-0.18%
$-- $250
Apr 25, 2026 $0.0000581
+1.35%
$-- $274
Apr 24, 2026 $0.0000581
+2.18%
$-- $38
Apr 23, 2026 $0.0000574
-1.36%
$-- $19
Apr 22, 2026 $0.000057
-0.40%
$-- $12
Apr 21, 2026 $0.0000583
-0.38%
$-- $79
Apr 20, 2026 $0.0000584
+2.37%
$-- $93
Apr 19, 2026 $0.0000574
-0.67%
$2.57 million $20
Apr 18, 2026 $0.0000576
+1.24%
$2.59 million $80
Apr 17, 2026 $0.0000582
-0.68%
$2.61 million $110
Apr 16, 2026 $0.0000569
-2.71%
$-- $114
Apr 15, 2026 $0.0000588
+1.00%
$2.64 million $53
Apr 14, 2026 $0.0000573
-2.55%
$-- $43
Apr 13, 2026 $0.0000586
-0.07%
$-- $18
Apr 12, 2026 $0.0000587
+2.46%
$-- $7
Apr 11, 2026 $0.0000573
+0.17%
$-- $154
Apr 10, 2026 $0.0000579
-3.73%
$-- $113
Apr 9, 2026 $0.0000602
-0.24%
$-- $581
Apr 8, 2026 $0.0000587
-3.43%
$-- $600
Apr 7, 2026 $0.0000607
+3.18%
$2.72 million $372
Apr 6, 2026 $0.0000589
-0.35%
$-- $44
Apr 5, 2026 $0.0000586
-2.41%
$-- $82
Apr 4, 2026 $0.0000588
+0.65%
$2.64 million $517
Apr 2, 2026 $0.0000589
+2.57%
$2.64 million $24
Apr 1, 2026 $0.0000574
+0.25%
$2.58 million $13
Mar 31, 2026 $0.0000573
-13.35%
$-- $267
Mar 30, 2026 $0.0000661
+15.39%
$2.97 million $3
Mar 29, 2026 $0.0000576
+0.00%
$-- $48
Mar 28, 2026 $0.0000575
+0.13%
$-- $17
Mar 27, 2026 $0.0000574
+0.45%
$-- $246
Mar 26, 2026 $0.0000579
+0.03%
$2.6 million $34
Mar 25, 2026 $0.0000583
-0.04%
$-- $12
Mar 24, 2026 $0.000057
-2.85%
$-- $107
Mar 23, 2026 $0.0000576
-2.38%
$-- $495
Mar 22, 2026 $0.0000592
+2.25%
$-- $390
Mar 21, 2026 $0.0000582
+0.33%
$2.61 million $22
Mar 20, 2026 $0.0000578
+0.00%
$-- $269
Mar 19, 2026 $0.0000577
+50.20%
$2.59 million $82
Mar 18, 2026 $0.0000573
-0.99%
$2.57 million $81
Mar 16, 2026 $0.0000588
+0.26%
$-- $5
Mar 15, 2026 $0.0000573
-2.52%
$-- $366
Mar 14, 2026 $0.0₆707
-0.42%
$-- $10
Mar 13, 2026 $0.0₆709
-85.99%
$31,839 $77
Mar 12, 2026 $0.0000585
-0.58%
$2.63 million $25
Mar 11, 2026 $0.0000591
+0.19%
$2.65 million $13
Mar 10, 2026 $0.0000591
+0.00%
$2.65 million $9
Mar 9, 2026 $0.0000596
+3.21%
$-- $109
Mar 8, 2026 $0.0000588
+1.63%
$-- $211
Mar 7, 2026 $0.000058
+0.09%
$2.6 million $73
Mar 6, 2026 $0.0000598
-1.87%
$2.68 million $98