Rupiah Token Historical Data

IDRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0000609
-0.42%
$2.73 million $87
Mar 4, 2026 $0.0000584
-0.39%
$-- $54
Mar 3, 2026 $0.0000584
+2.72K%
$2.62 million $22
Mar 2, 2026 $0.0₅207
-96.48%
$92,709 $0
Mar 1, 2026 $0.0000585
-0.40%
$2.63 million $135
Feb 28, 2026 $0.0000586
+0.36%
$2.63 million $128
Feb 27, 2026 $0.0000593
+0.88%
$-- $207
Feb 26, 2026 $0.0000589
+0.00%
$-- $10
Feb 24, 2026 $0.0000591
+0.09%
$2.65 million $71
Feb 22, 2026 $0.0000606
+0.00%
$-- $3
Feb 20, 2026 $0.000058
-0.57%
$-- $151
Feb 16, 2026 $0.00002
+0.14%
$-- $12
Feb 15, 2026 $0.0000199
-2.16%
$894,253 $12
Feb 14, 2026 $0.0000592
-2.30%
$-- $90
Feb 12, 2026 $0.0000598
-0.66%
$-- $23
Feb 11, 2026 $0.0000604
+0.24%
$-- $4
Feb 10, 2026 $0.0000605
+0.00%
$-- $34
Feb 9, 2026 $0.0000613
+209.88%
$2.75 million $163
Feb 8, 2026 $0.0000198
-66.50%
$887,995 $1
Feb 7, 2026 $0.0000579
+0.24%
$-- $199
Feb 6, 2026 $0.0000585
-3.80%
$-- $89
Feb 5, 2026 $0.0000579
-3.24%
$2.6 million $314
Feb 4, 2026 $0.0000598
-0.07%
$2.68 million $8
Feb 3, 2026 $0.0000582
-0.12%
$2.61 million $90
Feb 2, 2026 $0.0000581
-0.05%
$-- $45
Jan 31, 2026 $0.0000585
-2.47%
$2.62 million $176
Jan 29, 2026 $0.0000596
+0.00%
$-- $7
Jan 28, 2026 $0.0000593
+1.18%
$-- $97
Jan 27, 2026 $0.000059
+0.68%
$2.65 million $208
Jan 26, 2026 $0.0000587
+0.08%
$-- $16
Jan 24, 2026 $0.0000583
+0.00%
$-- $2
Jan 23, 2026 $0.0000589
-0.04%
$-- $210
Jan 22, 2026 $0.0000589
+1.31%
$2.64 million $53
Jan 21, 2026 $0.0₅9
+1.75%
$404,036 $0
Jan 20, 2026 $0.0000586
+0.85%
$2.63 million $35
Jan 19, 2026 $0.0000587
+123.57%
$-- $3
Jan 18, 2026 $0.0000263
-1.13%
$1.18 million $1
Jan 17, 2026 $0.0000595
-0.99%
$-- $243
Jan 16, 2026 $0.0000591
+2.68%
$-- $154
Jan 15, 2026 $0.0000588
-3.30%
$2.64 million $138
Jan 14, 2026 $0.0000598
+1.60%
$2.69 million $174
Jan 12, 2026 $0.0000591
+0.00%
$-- $242
Jan 11, 2026 $0.0000598
+0.72%
$2.69 million $309
Jan 10, 2026 $0.0000605
-0.78%
$2.71 million $406
Jan 9, 2026 $0.0000602
-0.50%
$2.7 million $214
Jan 8, 2026 $0.0000609
+1.14%
$2.73 million $85
Jan 7, 2026 $0.0000599
+0.00%
$-- $36
Jan 6, 2026 $0.0000611
+2.28%
$2.74 million $20
Jan 5, 2026 $0.0000599
+2.16%
$2.69 million $131
Jan 4, 2026 $0.00006
+0.00%
$-- $37