Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.0000437
-1.27%
$1.61 million $24,198
Jan 15, 2022 $0.0000449
-0.27%
$1.66 million $25,516
Jan 14, 2022 $0.000045
-12.86%
$1.66 million $25,462
Jan 13, 2022 $0.0000443
-2.20%
$1.64 million $26,034
Jan 11, 2022 $0.0000539
+2.79%
$1.99 million $541,295
Jan 10, 2022 $0.0000524
+0.94%
$1.94 million $394,327
Jan 9, 2022 $0.000043
-0.18%
$1.59 million $24,572
Jan 8, 2022 $0.0000432
-0.13%
$1.59 million $24,592
Jan 2, 2022 $0.0000487
-1.05%
$1.8 million $31,412
Jan 1, 2022 $0.0000492
+2.93%
$1.82 million $1
Dec 31, 2021 $0.0000478
-1.88%
$1.76 million $4
Dec 30, 2021 $0.0000486
+1.35%
$1.8 million $15
Dec 29, 2021 $0.0000479
-2.62%
$1.77 million $118
Dec 28, 2021 $0.0000553
-2.81%
$2.04 million $591,949
Dec 27, 2021 $0.0000569
-0.15%
$2.1 million $710,526
Dec 26, 2021 $0.000057
+11.60%
$2.1 million $270,523
Dec 25, 2021 $0.0000512
-0.52%
$1.89 million $258,943
Dec 24, 2021 $0.0000516
+0.51%
$1.91 million $34,741
Dec 23, 2021 $0.0000513
+4.35%
$1.89 million $478,288
Dec 22, 2021 $0.0000492
-0.15%
$1.82 million $438,483
Dec 15, 2021 $0.0000482
-0.26%
$1.73 million $494,406
Dec 14, 2021 $0.0000484
-26.16%
$1.73 million $29,996
Dec 12, 2021 $0.0000592
+0.76%
$2.12 million $466,365
Dec 11, 2021 $0.0000586
+30.60%
$2.1 million $838,597
Dec 10, 2021 $0.0000451
-0.44%
$1.61 million $46,275
Dec 9, 2021 $0.0000455
-3.21%
$1.63 million $766,713
Dec 8, 2021 $0.0000485
-0.22%
$1.74 million $774,490
Dec 7, 2021 $0.0000481
-2.43%
$1.72 million $945,921
Dec 6, 2021 $0.0000613
-1.58%
$2.2 million $776,289
Dec 5, 2021 $0.0000622
-2.20%
$2.23 million $1.09 million
Dec 4, 2021 $0.0000634
+34.25%
$2.27 million $1.28 million
Dec 3, 2021 $0.0000472
-16.36%
$1.69 million $534
Dec 2, 2021 $0.0000564
-1.17%
$2.02 million $819,983
Dec 1, 2021 $0.0000571
+9.27%
$2.05 million $656,332
Nov 30, 2021 $0.0000524
-10.86%
$1.88 million $596,960
Nov 29, 2021 $0.0000589
-20.71%
$2.11 million $580,019
Nov 28, 2021 $0.0000415
-1.22%
$1.49 million $24,933
Nov 27, 2021 $0.000042
+1.48%
$1.5 million $24,389
Nov 26, 2021 $0.0000413
-1.58%
$1.48 million $26,913
Nov 24, 2021 $0.0000429
-2.16%
$1.54 million $26,969
Nov 23, 2021 $0.0000438
-3.94%
$1.57 million $686,236
Nov 22, 2021 $0.0000457
-3.89%
$1.64 million $25,936
Nov 21, 2021 $0.0000475
-26.95%
$1.7 million $30,192
Nov 20, 2021 $0.0000651
+46.32%
$2.33 million $1.21 million
Nov 18, 2021 $0.000045
-1.73%
$1.61 million $0
Nov 17, 2021 $0.0000458
-3.50%
$1.64 million $35
Nov 16, 2021 $0.0000476
+0.07%
$1.71 million $1
Nov 15, 2021 $0.0000478
-2.83%
$1.71 million $7
Nov 14, 2021 $0.000049
-6.15%
$1.75 million $29,157
Nov 13, 2021 $0.0000522
+8.33%
$1.87 million $126,339