Rupiah Token Historical Data

IDRT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0000596
+2.27%
$ 2.04 million $ 1.09 million
Oct 3, 2021 $ 0.0000583
+2.98%
$ 1.99 million $ 805,970
Sep 29, 2021 $ 0.0000641
+0.11%
$ 2.19 million $ 1.27 million
Sep 28, 2021 $ 0.000064
-2.24%
$ 2.19 million $ 1.05 million
Sep 27, 2021 $ 0.0000657
+1.50%
$ 2.25 million $ 1.5 million
Sep 26, 2021 $ 0.0000648
+17.74%
$ 2.22 million $ 1.5 million
Sep 25, 2021 $ 0.0000551
+0.48%
$ 1.89 million $ 1.7 million
Sep 24, 2021 $ 0.0000548
+12.04%
$ 1.87 million $ 3.23 million
Sep 23, 2021 $ 0.0000489
-13.11%
$ 1.67 million $ 1.7 million
Sep 22, 2021 $ 0.0000561
+6.87%
$ 1.92 million $ 1.82 million
Sep 21, 2021 $ 0.0000523
+16.09%
$ 1.79 million $ 1.39 million
Sep 20, 2021 $ 0.0000451
-26.06%
$ 1.54 million $ 2
Sep 19, 2021 $ 0.0000609
+17.97%
$ 2.08 million $ 841,439
Sep 18, 2021 $ 0.0000516
-15.81%
$ 1.77 million $ 14
Sep 17, 2021 $ 0.0000484
-1.71%
$ 1.65 million $ 0
Sep 16, 2021 $ 0.0000493
-6.58%
$ 1.69 million $ 326
Sep 15, 2021 $ 0.0000533
+1.87%
$ 1.82 million $ 1.36 million
Sep 14, 2021 $ 0.0000522
+2.65%
$ 1.79 million $ 1.44 million
Sep 13, 2021 $ 0.0000509
-14.47%
$ 1.74 million $ 1.45 million
Sep 12, 2021 $ 0.0000596
+18.64%
$ 2.04 million $ 1.52 million
Sep 11, 2021 $ 0.0000501
-7.07%
$ 1.72 million $ 1.58 million
Sep 10, 2021 $ 0.0000539
+1.78%
$ 1.84 million $ 2.06 million
Sep 9, 2021 $ 0.0000529
-18.11%
$ 1.81 million $ 1.28 million
Sep 8, 2021 $ 0.0000645
-2.40%
$ 2.21 million $ 2.77 million
Sep 7, 2021 $ 0.0000661
+26.21%
$ 2.26 million $ 4.19 million
Sep 5, 2021 $ 0.0000845
-0.43%
$ 2.89 million $ 878,853
Sep 4, 2021 $ 0.0000849
+50.37%
$ 2.9 million $ 888,603
Sep 3, 2021 $ 0.0000565
+13.51%
$ 1.93 million $ 655,495
Sep 2, 2021 $ 0.0000498
-6.44%
$ 1.7 million $ 148,739
Sep 1, 2021 $ 0.0000532
-23.14%
$ 1.82 million $ 850,094
Aug 31, 2021 $ 0.0000694
+19.02%
$ 2.37 million $ 1.58 million
Aug 30, 2021 $ 0.0000583
+9.60%
$ 2 million $ 999,588
Aug 29, 2021 $ 0.000072
+0.16%
$ 2.46 million $ 931,416
Aug 28, 2021 $ 0.0000718
+29.64%
$ 2.46 million $ 1.33 million
Aug 27, 2021 $ 0.0000554
-12.53%
$ 1.89 million $ 903,526
Aug 26, 2021 $ 0.0000636
-3.91%
$ 2.18 million $ 1.42 million
Aug 25, 2021 $ 0.0000661
-6.54%
$ 2.26 million $ 2.34 million
Aug 24, 2021 $ 0.0000707
-1.65%
$ 2.42 million $ 2.86 million
Aug 21, 2021 $ 0.0000646
-0.66%
$ 2.21 million $ 1.49 million
Aug 20, 2021 $ 0.000065
+5.33%
$ 2.22 million $ 1.78 million
Aug 19, 2021 $ 0.0000616
+4.21%
$ 2.11 million $ 1.87 million
Aug 18, 2021 $ 0.0000592
-21.33%
$ 2.03 million $ 2.68 million
Aug 17, 2021 $ 0.000075
+33.74%
$ 2.57 million $ 2.25 million
Aug 16, 2021 $ 0.0000561
-1.59%
$ 1.92 million $ 670,119
Aug 15, 2021 $ 0.0000569
-28.45%
$ 1.95 million $ 675,696
Aug 14, 2021 $ 0.0000795
+28.16%
$ 2.72 million $ 1.13 million
Aug 13, 2021 $ 0.0000621
-26.50%
$ 2.12 million $ 870,479
Aug 12, 2021 $ 0.0000844
+53.15%
$ 2.89 million $ 989,486
Aug 11, 2021 $ 0.0000552
-14.17%
$ 1.89 million $ 659,700
Aug 10, 2021 $ 0.0000643
-1.04%
$ 2.2 million $ 918,498