Rupiah Token Historical Data

IDRT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0000415
-1.22%
$ 1.49 million $ 24,933
Nov 27, 2021 $ 0.000042
+1.48%
$ 1.5 million $ 24,389
Nov 26, 2021 $ 0.0000413
-1.58%
$ 1.48 million $ 26,913
Nov 24, 2021 $ 0.0000429
-2.16%
$ 1.54 million $ 26,969
Nov 23, 2021 $ 0.0000438
-3.94%
$ 1.57 million $ 686,236
Nov 22, 2021 $ 0.0000457
-3.89%
$ 1.64 million $ 25,936
Nov 21, 2021 $ 0.0000475
-26.95%
$ 1.7 million $ 30,192
Nov 20, 2021 $ 0.0000651
+46.32%
$ 2.33 million $ 1.21 million
Nov 18, 2021 $ 0.000045
-1.73%
$ 1.61 million $ 0
Nov 17, 2021 $ 0.0000458
-3.50%
$ 1.64 million $ 35
Nov 16, 2021 $ 0.0000476
+0.07%
$ 1.71 million $ 1
Nov 15, 2021 $ 0.0000478
-2.83%
$ 1.71 million $ 7
Nov 14, 2021 $ 0.000049
-6.15%
$ 1.75 million $ 29,157
Nov 13, 2021 $ 0.0000522
+8.33%
$ 1.87 million $ 126,339
Nov 12, 2021 $ 0.0000482
-0.34%
$ 1.72 million $ 92
Nov 11, 2021 $ 0.0000493
-0.10%
$ 1.76 million $ 0
Nov 10, 2021 $ 0.0000493
-3.08%
$ 1.77 million $ 38
Nov 9, 2021 $ 0.0000509
-15.48%
$ 1.82 million $ 446,882
Nov 8, 2021 $ 0.0000601
-5.03%
$ 2.15 million $ 592,254
Nov 7, 2021 $ 0.0000631
+14.20%
$ 2.26 million $ 491,788
Nov 6, 2021 $ 0.0000553
+0.61%
$ 1.98 million $ 636,685
Nov 5, 2021 $ 0.000055
-11.02%
$ 1.97 million $ 528,067
Nov 4, 2021 $ 0.0000607
-2.49%
$ 2.17 million $ 529,147
Nov 3, 2021 $ 0.0000623
-0.42%
$ 2.23 million $ 547,173
Nov 2, 2021 $ 0.0000625
+3.61%
$ 2.24 million $ 503,944
Nov 1, 2021 $ 0.0000604
-14.36%
$ 2.16 million $ 806,129
Oct 31, 2021 $ 0.0000706
+35.59%
$ 2.53 million $ 1.14 million
Oct 30, 2021 $ 0.0000519
-27.28%
$ 1.86 million $ 486,851
Oct 28, 2021 $ 0.0000579
+3.99%
$ 2.07 million $ 1.4 million
Oct 27, 2021 $ 0.0000557
-1.83%
$ 2 million $ 791,482
Oct 26, 2021 $ 0.0000568
-2.34%
$ 2.03 million $ 441,488
Oct 25, 2021 $ 0.0000593
+3.75%
$ 2.12 million $ 441,633
Oct 24, 2021 $ 0.0000572
-0.82%
$ 2.05 million $ 300,072
Oct 23, 2021 $ 0.0000576
-3.14%
$ 2.06 million $ 492,750
Oct 22, 2021 $ 0.0000595
-6.33%
$ 2.13 million $ 934,949
Oct 21, 2021 $ 0.0000635
-9.13%
$ 2.28 million $ 1.33 million
Oct 20, 2021 $ 0.0000699
-1.94%
$ 2.39 million $ 884,556
Oct 19, 2021 $ 0.0000713
-3.37%
$ 2.44 million $ 575,020
Oct 18, 2021 $ 0.0000737
+1.47%
$ 2.52 million $ 523,158
Oct 17, 2021 $ 0.0000726
-8.92%
$ 2.48 million $ 471,389
Oct 16, 2021 $ 0.0000797
+0.30%
$ 2.73 million $ 692,227
Oct 15, 2021 $ 0.0000794
+14.88%
$ 2.72 million $ 774,620
Oct 14, 2021 $ 0.0000675
-0.33%
$ 2.31 million $ 1.05 million
Oct 13, 2021 $ 0.0000677
+1.44%
$ 2.32 million $ 1.46 million
Oct 12, 2021 $ 0.0000668
-2.29%
$ 2.28 million $ 792,697
Oct 11, 2021 $ 0.0000683
+1.54%
$ 2.34 million $ 1.03 million
Oct 9, 2021 $ 0.0000819
+1.94%
$ 2.8 million $ 1.16 million
Oct 8, 2021 $ 0.0000803
+25.53%
$ 2.75 million $ 1.4 million
Oct 7, 2021 $ 0.000064
-1.84%
$ 2.19 million $ 1.44 million
Oct 6, 2021 $ 0.0000653
+6.83%
$ 2.24 million $ 1.46 million