Rupiah Token Historical Data

IDRT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0000849
+50.37%
$ 2.9 million $ 888,603
Sep 3, 2021 $ 0.0000565
+13.51%
$ 1.93 million $ 655,495
Sep 2, 2021 $ 0.0000498
-6.44%
$ 1.7 million $ 148,739
Sep 1, 2021 $ 0.0000532
-23.14%
$ 1.82 million $ 850,094
Aug 31, 2021 $ 0.0000694
+19.02%
$ 2.37 million $ 1.58 million
Aug 30, 2021 $ 0.0000583
+9.60%
$ 2 million $ 999,588
Aug 29, 2021 $ 0.000072
+0.16%
$ 2.46 million $ 931,416
Aug 28, 2021 $ 0.0000718
+29.64%
$ 2.46 million $ 1.33 million
Aug 27, 2021 $ 0.0000554
-12.53%
$ 1.89 million $ 903,526
Aug 26, 2021 $ 0.0000636
-3.91%
$ 2.18 million $ 1.42 million
Aug 25, 2021 $ 0.0000661
-6.54%
$ 2.26 million $ 2.34 million
Aug 24, 2021 $ 0.0000707
-1.65%
$ 2.42 million $ 2.86 million
Aug 21, 2021 $ 0.0000646
-0.66%
$ 2.21 million $ 1.49 million
Aug 20, 2021 $ 0.000065
+5.33%
$ 2.22 million $ 1.78 million
Aug 19, 2021 $ 0.0000616
+4.21%
$ 2.11 million $ 1.87 million
Aug 18, 2021 $ 0.0000592
-21.33%
$ 2.03 million $ 2.68 million
Aug 17, 2021 $ 0.000075
+33.74%
$ 2.57 million $ 2.25 million
Aug 16, 2021 $ 0.0000561
-1.59%
$ 1.92 million $ 670,119
Aug 15, 2021 $ 0.0000569
-28.45%
$ 1.95 million $ 675,696
Aug 14, 2021 $ 0.0000795
+28.16%
$ 2.72 million $ 1.13 million
Aug 13, 2021 $ 0.0000621
-26.50%
$ 2.12 million $ 870,479
Aug 12, 2021 $ 0.0000844
+53.15%
$ 2.89 million $ 989,486
Aug 11, 2021 $ 0.0000552
-14.17%
$ 1.89 million $ 659,700
Aug 10, 2021 $ 0.0000643
-1.04%
$ 2.2 million $ 918,498
Aug 8, 2021 $ 0.000067
-0.95%
$ 2.29 million $ 518,569
Aug 7, 2021 $ 0.0000679
+4.21%
$ 2.32 million $ 699,215
Aug 6, 2021 $ 0.0000651
+4.07%
$ 2.23 million $ 1.09 million
Aug 5, 2021 $ 0.0000625
+0.25%
$ 2.14 million $ 685,046
Aug 4, 2021 $ 0.0000841
+0.14%
$ 2.88 million $ 1.18 million
Aug 3, 2021 $ 0.000084
+47.22%
$ 2.87 million $ 1.94 million
Aug 2, 2021 $ 0.0000571
-0.86%
$ 1.95 million $ 356,716
Aug 1, 2021 $ 0.0000577
-3.92%
$ 1.97 million $ 376,629
Jul 30, 2021 $ 0.0000606
+7.47%
$ 2.07 million $ 504,428
Jul 29, 2021 $ 0.0000564
-0.74%
$ 1.93 million $ 376,901
Jul 28, 2021 $ 0.0000568
+1.69%
$ 1.94 million $ 355,588
Jul 27, 2021 $ 0.0000558
+9.85%
$ 1.91 million $ 332,049
Jul 26, 2021 $ 0.0000508
+9.74%
$ 1.74 million $ 724,925
Jul 25, 2021 $ 0.0000462
-25.02%
$ 1.58 million $ 12,415
Jul 24, 2021 $ 0.0000616
+18.75%
$ 2.11 million $ 485,815
Jul 23, 2021 $ 0.0000636
+3.60%
$ 2.18 million $ 502,179
Jul 22, 2021 $ 0.0000614
+31.88%
$ 2.1 million $ 824,604
Jul 21, 2021 $ 0.0000466
-18.14%
$ 1.59 million $ 257
Jul 20, 2021 $ 0.0000569
-5.60%
$ 1.95 million $ 1.79 million
Jul 19, 2021 $ 0.0000603
+13.56%
$ 2.06 million $ 1.21 million
Jul 18, 2021 $ 0.0000531
-3.80%
$ 1.82 million $ 310,701
Jul 17, 2021 $ 0.0000552
+0.37%
$ 1.89 million $ 576,641
Jul 16, 2021 $ 0.000055
-1.59%
$ 1.88 million $ 772,293
Jul 15, 2021 $ 0.0000558
-4.44%
$ 1.91 million $ 548,464
Jul 14, 2021 $ 0.0000584
-0.22%
$ 2 million $ 957,151
Jul 13, 2021 $ 0.0000579
-1.57%
$ 1.98 million $ 787,933