Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.000071
+49.66%
$9.01 million $335,984
Mar 8, 2022 $0.0000474
-33.18%
$6.02 million $30,761
Mar 7, 2022 $0.000071
+0.00%
$9.01 million $323,040
Mar 6, 2022 $0.000071
+0.00%
$9.01 million $153,090
Mar 5, 2022 $0.000071
+0.00%
$9.01 million $241,935
Mar 4, 2022 $0.000071
+0.00%
$9.01 million $241,717
Mar 3, 2022 $0.000071
+0.00%
$9.01 million $232,375
Mar 2, 2022 $0.000071
-1.25%
$9.01 million $237,994
Mar 1, 2022 $0.0000719
+0.31%
$9.12 million $709,316
Feb 28, 2022 $0.0000716
+0.66%
$9.09 million $795,301
Feb 27, 2022 $0.0000712
-0.13%
$9.03 million $226,107
Feb 26, 2022 $0.0000713
+0.19%
$9.04 million $312,237
Feb 25, 2022 $0.0000711
+74.30%
$9.03 million $311,290
Feb 24, 2022 $0.0000408
-42.57%
$5.18 million $26,199
Feb 23, 2022 $0.000071
+0.03%
$9.02 million $379,735
Feb 22, 2022 $0.000071
+22.40%
$9.01 million $472,850
Feb 21, 2022 $0.000058
-18.33%
$7.36 million $377,148
Feb 20, 2022 $0.0000711
-0.02%
$9.02 million $436,221
Feb 19, 2022 $0.0000711
+26.27%
$9.02 million $479,759
Feb 18, 2022 $0.0000563
+1.03%
$6.02 million $274,582
Feb 17, 2022 $0.0000557
+17.21%
$5.96 million $33,027
Feb 16, 2022 $0.0000475
-33.17%
$5.08 million $54
Feb 15, 2022 $0.0000711
+0.10%
$7.6 million $501,767
Feb 14, 2022 $0.000071
-0.01%
$7.6 million $386,178
Feb 13, 2022 $0.0000711
-7.28%
$7.6 million $312,995
Feb 12, 2022 $0.0000766
+7.81%
$8.19 million $470,083
Feb 11, 2022 $0.0000711
-9.71%
$4.05 million $1.06 million
Feb 10, 2022 $0.0000787
+10.50%
$4.48 million $570,969
Feb 9, 2022 $0.0000712
-10.58%
$4.06 million $573,386
Feb 8, 2022 $0.0000797
-5.79%
$4.53 million $604,058
Feb 7, 2022 $0.0000846
+23.64%
$4.81 million $49,760
Feb 6, 2022 $0.0000684
-3.77%
$3.89 million $452,138
Feb 5, 2022 $0.0000711
+0.06%
$4.05 million $251,668
Feb 4, 2022 $0.000071
+27.70%
$4.04 million $263,938
Feb 3, 2022 $0.0000556
-4.61%
$3.17 million $236,744
Feb 2, 2022 $0.0000583
+1.10%
$3.32 million $498,204
Feb 1, 2022 $0.0000577
+30.44%
$2.71 million $366,331
Jan 31, 2022 $0.0000442
-27.34%
$1.63 million $26,417
Jan 30, 2022 $0.0000609
-3.82%
$2.25 million $356,415
Jan 29, 2022 $0.0000633
-10.97%
$2.34 million $894,865
Jan 28, 2022 $0.0000711
+17.32%
$2.62 million $557,827
Jan 27, 2022 $0.0000606
+2.77%
$2.24 million $382,029
Jan 26, 2022 $0.000059
-1.45%
$2.18 million $574,299
Jan 25, 2022 $0.0000598
+60.03%
$2.21 million $710,995
Jan 24, 2022 $0.0000374
-37.07%
$1.38 million $670
Jan 23, 2022 $0.0000594
+2.39%
$2.19 million $485,219
Jan 22, 2022 $0.000058
-0.46%
$2.14 million $540,545
Jan 21, 2022 $0.0000583
+20.56%
$2.15 million $924,459
Jan 19, 2022 $0.0000322
-1.57%
$1.19 million $23
Jan 18, 2022 $0.0000328
-25.03%
$1.21 million $60