Rupiah Token Historical Data

IDRT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0000529
-24.60%
$ 1.81 million $ 563,526
Jun 15, 2021 $ 0.0000702
+22.11%
$ 2.4 million $ 1.4 million
Jun 14, 2021 $ 0.0000575
+5.10%
$ 1.97 million $ 1.22 million
Jun 13, 2021 $ 0.0000547
+11.11%
$ 1.87 million $ 642,334
Jun 12, 2021 $ 0.000055
-4.81%
$ 1.88 million $ 166,459
Jun 11, 2021 $ 0.0000578
-1.76%
$ 1.98 million $ 558,824
Jun 10, 2021 $ 0.0000588
-1.39%
$ 2.01 million $ 1.37 million
Jun 9, 2021 $ 0.0000597
+11.55%
$ 2.04 million $ 484,674
Jun 8, 2021 $ 0.0000535
-1.04%
$ 1.83 million $ 1.32 million
Jun 7, 2021 $ 0.000058
+1.27%
$ 1.98 million $ 1.04 million
Jun 6, 2021 $ 0.0000573
+0.16%
$ 1.96 million $ 1.03 million
Jun 5, 2021 $ 0.0000572
-3.66%
$ 1.96 million $ 1.19 million
Jun 4, 2021 $ 0.0000594
-6.41%
$ 2.03 million $ 969,498
Jun 3, 2021 $ 0.0000635
+3.49%
$ 2.17 million $ 1.33 million
Jun 2, 2021 $ 0.0000613
+2.58%
$ 2.1 million $ 1.14 million
Jun 1, 2021 $ 0.0000598
-5.76%
$ 2.04 million $ 1.28 million
May 30, 2021 $ 0.0000588
+6.38%
$ 2.01 million $ 896,714
May 29, 2021 $ 0.0000553
+2.72%
$ 1.89 million $ 519,703
May 28, 2021 $ 0.0000539
+2.23%
$ 1.84 million $ 1.4 million
May 27, 2021 $ 0.0000527
-1.93%
$ 1.8 million $ 264,445
May 26, 2021 $ 0.0000538
+3.41%
$ 1.84 million $ 572,642
May 25, 2021 $ 0.000052
-20.38%
$ 1.78 million $ 499,036
May 24, 2021 $ 0.0000653
+45.20%
$ 2.23 million $ 1.65 million
May 23, 2021 $ 0.000045
-11.30%
$ 1.54 million $ 1.26 million
May 22, 2021 $ 0.0000507
+21.93%
$ 1.74 million $ 898,878
May 21, 2021 $ 0.0000416
-9.54%
$ 1.42 million $ 421,965
May 20, 2021 $ 0.0000459
+10.34%
$ 1.57 million $ 1.33 million
May 19, 2021 $ 0.0000416
-13.13%
$ 1.42 million $ 566,427
May 18, 2021 $ 0.0000479
-2.04%
$ 1.64 million $ 346,764
May 17, 2021 $ 0.0000489
-6.84%
$ 1.67 million $ 1.48 million
May 16, 2021 $ 0.0000525
-1.02%
$ 1.8 million $ 344,518
May 15, 2021 $ 0.000053
-5.10%
$ 1.81 million $ 473,279
May 14, 2021 $ 0.0000559
+1.23%
$ 1.91 million $ 659,668
May 13, 2021 $ 0.0000552
+3.10%
$ 1.89 million $ 1.9 million
May 12, 2021 $ 0.0000538
-13.95%
$ 1.84 million $ 600,805
May 11, 2021 $ 0.0000625
+2.33%
$ 2.14 million $ 61,460
May 10, 2021 $ 0.0000611
-6.05%
$ 2.09 million $ 53,160
May 9, 2021 $ 0.000065
-5.96%
$ 2.22 million $ 61,553
May 8, 2021 $ 0.0000691
+3.95%
$ 2.36 million $ 55,985
May 7, 2021 $ 0.0000665
+4.18%
$ 2.27 million $ 53,897
May 6, 2021 $ 0.0000638
-3.81%
$ 2.18 million $ 61,722
May 5, 2021 $ 0.0000663
+3.83%
$ 2.27 million $ 48,919
May 4, 2021 $ 0.0000639
-5.58%
$ 2.19 million $ 55,357
May 3, 2021 $ 0.0000677
+1.31%
$ 2.32 million $ 73,834
May 2, 2021 $ 0.0000668
+1.55%
$ 2.29 million $ 60,534
May 1, 2021 $ 0.0000658
-3.60%
$ 2.25 million $ 60,481
Apr 30, 2021 $ 0.0000683
+8.09%
$ 2.34 million $ 72,170
Apr 29, 2021 $ 0.0000632
+0.60%
$ 2.16 million $ 56,046
Apr 28, 2021 $ 0.0000628
-2.24%
$ 2.15 million $ 55,359
Apr 27, 2021 $ 0.0000642
-13.04%
$ 2.2 million $ 59,693