Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $0.0000484
-1.71%
$1.65 million $0
Sep 16, 2021 $0.0000493
-6.58%
$1.69 million $326
Sep 15, 2021 $0.0000533
+1.87%
$1.82 million $1.36 million
Sep 14, 2021 $0.0000522
+2.65%
$1.79 million $1.44 million
Sep 13, 2021 $0.0000509
-14.47%
$1.74 million $1.45 million
Sep 12, 2021 $0.0000596
+18.64%
$2.04 million $1.52 million
Sep 11, 2021 $0.0000501
-7.07%
$1.72 million $1.58 million
Sep 10, 2021 $0.0000539
+1.78%
$1.84 million $2.06 million
Sep 9, 2021 $0.0000529
-18.11%
$1.81 million $1.28 million
Sep 8, 2021 $0.0000645
-2.40%
$2.21 million $2.77 million
Sep 7, 2021 $0.0000661
+26.21%
$2.26 million $4.19 million
Sep 5, 2021 $0.0000845
-0.43%
$2.89 million $878,853
Sep 4, 2021 $0.0000849
+50.37%
$2.9 million $888,603
Sep 3, 2021 $0.0000565
+13.51%
$1.93 million $655,495
Sep 2, 2021 $0.0000498
-6.44%
$1.7 million $148,739
Sep 1, 2021 $0.0000532
-23.14%
$1.82 million $850,094
Aug 31, 2021 $0.0000694
+19.02%
$2.37 million $1.58 million
Aug 30, 2021 $0.0000583
+9.60%
$2 million $999,588
Aug 29, 2021 $0.000072
+0.16%
$2.46 million $931,416
Aug 28, 2021 $0.0000718
+29.64%
$2.46 million $1.33 million
Aug 27, 2021 $0.0000554
-12.53%
$1.89 million $903,526
Aug 26, 2021 $0.0000636
-3.91%
$2.18 million $1.42 million
Aug 25, 2021 $0.0000661
-6.54%
$2.26 million $2.34 million
Aug 24, 2021 $0.0000707
-1.65%
$2.42 million $2.86 million
Aug 21, 2021 $0.0000646
-0.66%
$2.21 million $1.49 million
Aug 20, 2021 $0.000065
+5.33%
$2.22 million $1.78 million
Aug 19, 2021 $0.0000616
+4.21%
$2.11 million $1.87 million
Aug 18, 2021 $0.0000592
-21.33%
$2.03 million $2.68 million
Aug 17, 2021 $0.000075
+33.74%
$2.57 million $2.25 million
Aug 16, 2021 $0.0000561
-1.59%
$1.92 million $670,119
Aug 15, 2021 $0.0000569
-28.45%
$1.95 million $675,696
Aug 14, 2021 $0.0000795
+28.16%
$2.72 million $1.13 million
Aug 13, 2021 $0.0000621
-26.50%
$2.12 million $870,479
Aug 12, 2021 $0.0000844
+53.15%
$2.89 million $989,486
Aug 11, 2021 $0.0000552
-14.17%
$1.89 million $659,700
Aug 10, 2021 $0.0000643
-1.04%
$2.2 million $918,498
Aug 8, 2021 $0.000067
-0.95%
$2.29 million $518,569
Aug 7, 2021 $0.0000679
+4.21%
$2.32 million $699,215
Aug 6, 2021 $0.0000651
+4.07%
$2.23 million $1.09 million
Aug 5, 2021 $0.0000625
+0.25%
$2.14 million $685,046
Aug 4, 2021 $0.0000841
+0.14%
$2.88 million $1.18 million
Aug 3, 2021 $0.000084
+47.22%
$2.87 million $1.94 million
Aug 2, 2021 $0.0000571
-0.86%
$1.95 million $356,716
Aug 1, 2021 $0.0000577
-3.92%
$1.97 million $376,629
Jul 30, 2021 $0.0000606
+7.47%
$2.07 million $504,428
Jul 29, 2021 $0.0000564
-0.74%
$1.93 million $376,901
Jul 28, 2021 $0.0000568
+1.69%
$1.94 million $355,588
Jul 27, 2021 $0.0000558
+9.85%
$1.91 million $332,049
Jul 26, 2021 $0.0000508
+9.74%
$1.74 million $724,925
Jul 25, 2021 $0.0000462
-25.02%
$1.58 million $12,415