Rupiah Token Historical Data

IDRT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0000739
+9.67%
$ 2.53 million $ 208,655
Apr 25, 2021 $ 0.0000673
+6.09%
$ 2.3 million $ 65,511
Apr 24, 2021 $ 0.0000635
-2.51%
$ 2.17 million $ 55,487
Apr 23, 2021 $ 0.0000651
-4.57%
$ 2.23 million $ 57,573
Apr 22, 2021 $ 0.0000683
+7.45%
$ 2.34 million $ 76,560
Apr 21, 2021 $ 0.0000636
-4.76%
$ 2.17 million $ 68,801
Apr 20, 2021 $ 0.0000667
+6.80%
$ 2.28 million $ 74,552
Apr 19, 2021 $ 0.0000625
-7.28%
$ 2.14 million $ 56,652
Apr 18, 2021 $ 0.0000674
-3.07%
$ 2.31 million $ 83,764
Apr 17, 2021 $ 0.0000696
-4.30%
$ 2.38 million $ 65,144
Apr 16, 2021 $ 0.0000727
-10.78%
$ 2.49 million $ 65,803
Apr 15, 2021 $ 0.0000815
+11.63%
$ 2.79 million $ 72,327
Apr 14, 2021 $ 0.000073
-5.78%
$ 2.5 million $ 64,342
Apr 13, 2021 $ 0.0000774
+1.01%
$ 2.53 million $ 65,921
Apr 12, 2021 $ 0.0000767
-1.38%
$ 2.51 million $ 73,788
Apr 11, 2021 $ 0.0000777
+9.24%
$ 2.54 million $ 68,106
Apr 10, 2021 $ 0.0000712
-9.63%
$ 2.33 million $ 63,439
Apr 9, 2021 $ 0.0000787
+2.63%
$ 2.58 million $ 78,818
Apr 8, 2021 $ 0.0000767
+6.88%
$ 2.51 million $ 70,217
Apr 7, 2021 $ 0.0000718
-19.64%
$ 2.35 million $ 74,523
Apr 6, 2021 $ 0.0000894
+11.14%
$ 2.92 million $ 52,386
Apr 5, 2021 $ 0.0000804
+10.59%
$ 2.63 million $ 82,643
Apr 4, 2021 $ 0.0000727
+11.76%
$ 2.38 million $ 35,387
Apr 3, 2021 $ 0.000065
-13.04%
$ 2.13 million $ 63,813
Apr 2, 2021 $ 0.0000748
-2.43%
$ 2.45 million $ 59,416
Apr 1, 2021 $ 0.0000766
+9.43%
$ 2.51 million $ 83,206
Mar 30, 2021 $ 0.0000736
-14.59%
$ 2.41 million $ 72,270
Mar 29, 2021 $ 0.0000861
+6.33%
$ 2.82 million $ 78,188
Mar 28, 2021 $ 0.000081
-7.79%
$ 2.65 million $ 55,354
Mar 27, 2021 $ 0.0000879
-3.41%
$ 2.87 million $ 40,358
Mar 26, 2021 $ 0.0000909
+16.88%
$ 2.97 million $ 38,763
Mar 25, 2021 $ 0.0000778
-8.28%
$ 2.55 million $ 40,534
Mar 24, 2021 $ 0.0000849
-3.37%
$ 2.78 million $ 39,917
Mar 23, 2021 $ 0.0000879
+6.73%
$ 2.87 million $ 40,405
Mar 22, 2021 $ 0.0000823
-19.24%
$ 2.69 million $ 39,720
Mar 21, 2021 $ 0.000102
+14.41%
$ 3.34 million $ 1,686
Mar 20, 2021 $ 0.0000892
-14.40%
$ 2.92 million $ 1,348
Mar 19, 2021 $ 0.000104
+0.57%
$ 3.41 million $ 53,220
Mar 18, 2021 $ 0.000104
+3.62%
$ 3.39 million $ 472
Mar 17, 2021 $ 0.0000999
+10.00%
$ 3.27 million $ 1,556
Mar 16, 2021 $ 0.0000908
+11.98%
$ 2.97 million $ 34,198
Mar 15, 2021 $ 0.0000811
-3.28%
$ 2.65 million $ 43,405
Mar 14, 2021 $ 0.000084
+10.47%
$ 2.75 million $ 37,240
Mar 13, 2021 $ 0.000076
-1.46%
$ 2.49 million $ 31,567
Mar 12, 2021 $ 0.0000771
-11.51%
$ 2.52 million $ 56,477
Mar 11, 2021 $ 0.0000872
+12.17%
$ 2.85 million $ 57,564
Mar 10, 2021 $ 0.0000778
+2.72%
$ 2.54 million $ 89,187
Mar 9, 2021 $ 0.0000756
-39.96%
$ 2.47 million $ 90,153
Mar 8, 2021 $ 0.000126
+38.77%
$ 4.12 million $ 106
Mar 7, 2021 $ 0.0000908
+9.24%
$ 2.97 million $ 61,063