Rupiah Token Historical Data

IDRT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0000699
-1.20%
$ 4.43 million $ 174,682
Jun 1, 2020 $ 0.0000708
+2.81%
$ 4.48 million $ 168,647
May 31, 2020 $ 0.0000689
+0.06%
$ 4.36 million $ 171,151
May 30, 2020 $ 0.0000688
+0.86%
$ 4.35 million $ 178,201
May 29, 2020 $ 0.0000683
+0.45%
$ 4.32 million $ 178,259
May 28, 2020 $ 0.0000679
+0.98%
$ 4.3 million $ 183,425
May 27, 2020 $ 0.0000673
+0.40%
$ 4.26 million $ 184,100
May 26, 2020 $ 0.000067
+0.62%
$ 4.24 million $ 196,948
May 25, 2020 $ 0.0000666
+0.99%
$ 4.21 million $ 191,111
May 24, 2020 $ 0.000066
-1.35%
$ 4.17 million $ 188,219
May 23, 2020 $ 0.0000669
+0.56%
$ 4.23 million $ 195,025
May 22, 2020 $ 0.0000665
-0.52%
$ 4.21 million $ 194,418
May 21, 2020 $ 0.0000668
-1.04%
$ 4.23 million $ 186,144
May 20, 2020 $ 0.0000675
-0.97%
$ 4.27 million $ 192,792
May 19, 2020 $ 0.0000682
+0.33%
$ 4.32 million $ 123,015
May 18, 2020 $ 0.000068
+1.61%
$ 4.3 million $ 64,835
May 17, 2020 $ 0.0000669
-33.02%
$ 4.23 million $ 4,837
May 16, 2020 $ 0.0000999
+47.60%
$ 6.32 million $ 4,955
May 15, 2020 $ 0.0000677
-1.17%
$ 4.28 million $ 4,462
May 14, 2020 $ 0.0000685
+1.57%
$ 4.33 million $ 11,831
May 13, 2020 $ 0.0000674
+0.84%
$ 4.26 million $ 7,296
May 12, 2020 $ 0.0000668
+1.29%
$ 4.23 million $ 5,408
May 11, 2020 $ 0.000066
-2.56%
$ 4.17 million $ 4,518
May 10, 2020 $ 0.0000677
+0.25%
$ 4.28 million $ 44,440
May 9, 2020 $ 0.0000675
-0.11%
$ 4.27 million $ 28,399
May 8, 2020 $ 0.0000676
+3.20%
$ 4.28 million $ 27,844
May 7, 2020 $ 0.0000655
-3.11%
$ 4.14 million $ 26,948
May 6, 2020 $ 0.0000677
+3.75%
$ 4.28 million $ 28,617
May 5, 2020 $ 0.0000652
-0.70%
$ 4.12 million $ 98,387
May 4, 2020 $ 0.0000657
-2.90%
$ 4.15 million $ 106,741
May 3, 2020 $ 0.0000676
-1.36%
$ 4.28 million $ 118,330
May 2, 2020 $ 0.0000685
+0.73%
$ 4.34 million $ 111,542
May 1, 2020 $ 0.000068
+2.67%
$ 4.79 million $ 105,243
Apr 30, 2020 $ 0.0000662
+0.08%
$ 4.66 million $ 126,752
Apr 29, 2020 $ 0.0000662
+1.06%
$ 4.66 million $ 131,765
Apr 28, 2020 $ 0.0000655
+0.03%
$ 4.61 million $ 131,981
Apr 27, 2020 $ 0.0000655
-0.85%
$ 4.61 million $ 128,738
Apr 26, 2020 $ 0.000066
+0.81%
$ 4.65 million $ 135,275
Apr 25, 2020 $ 0.0000655
-0.17%
$ 4.61 million $ 143,704
Apr 24, 2020 $ 0.0000656
+0.39%
$ 4.62 million $ 146,293
Apr 23, 2020 $ 0.0000653
+2.01%
$ 4.6 million $ 145,438
Apr 22, 2020 $ 0.000064
+1.40%
$ 4.51 million $ 146,024
Apr 21, 2020 $ 0.0000632
+0.92%
$ 4.44 million $ 136,973
Apr 20, 2020 $ 0.0000626
-2.13%
$ 4.4 million $ 142,975
Apr 19, 2020 $ 0.000064
-0.17%
$ 4.5 million $ 144,182
Apr 18, 2020 $ 0.0000641
-0.15%
$ 4.51 million $ 164,710
Apr 17, 2020 $ 0.0000642
-17.56%
$ 4.51 million $ 194,249
Apr 16, 2020 $ 0.0000778
+25.72%
$ 5.47 million $ 206,590
Apr 15, 2020 $ 0.0000619
-2.49%
$ 4.36 million $ 132,418
Apr 14, 2020 $ 0.0000635
-0.92%
$ 4.47 million $ 2,310