Rupiah Token Historical Data

IDRT Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0000675
-0.11%
$ 4.27 million $ 28,399
May 8, 2020 $ 0.0000676
+3.20%
$ 4.28 million $ 27,844
May 7, 2020 $ 0.0000655
-3.11%
$ 4.14 million $ 26,948
May 6, 2020 $ 0.0000677
+3.75%
$ 4.28 million $ 28,617
May 5, 2020 $ 0.0000652
-0.70%
$ 4.12 million $ 98,387
May 4, 2020 $ 0.0000657
-2.90%
$ 4.15 million $ 106,741
May 3, 2020 $ 0.0000676
-1.36%
$ 4.28 million $ 118,330
May 2, 2020 $ 0.0000685
+0.73%
$ 4.34 million $ 111,542
May 1, 2020 $ 0.000068
+2.67%
$ 4.79 million $ 105,243
Apr 30, 2020 $ 0.0000662
+0.08%
$ 4.66 million $ 126,752
Apr 29, 2020 $ 0.0000662
+1.06%
$ 4.66 million $ 131,765
Apr 28, 2020 $ 0.0000655
+0.03%
$ 4.61 million $ 131,981
Apr 27, 2020 $ 0.0000655
-0.85%
$ 4.61 million $ 128,738
Apr 26, 2020 $ 0.000066
+0.81%
$ 4.65 million $ 135,275
Apr 25, 2020 $ 0.0000655
-0.17%
$ 4.61 million $ 143,704
Apr 24, 2020 $ 0.0000656
+0.39%
$ 4.62 million $ 146,293
Apr 23, 2020 $ 0.0000653
+2.01%
$ 4.6 million $ 145,438
Apr 22, 2020 $ 0.000064
+1.40%
$ 4.51 million $ 146,024
Apr 21, 2020 $ 0.0000632
+0.92%
$ 4.44 million $ 136,973
Apr 20, 2020 $ 0.0000626
-2.13%
$ 4.4 million $ 142,975
Apr 19, 2020 $ 0.000064
-0.17%
$ 4.5 million $ 144,182
Apr 18, 2020 $ 0.0000641
-0.15%
$ 4.51 million $ 164,710
Apr 17, 2020 $ 0.0000642
-17.56%
$ 4.51 million $ 194,249
Apr 16, 2020 $ 0.0000778
+25.72%
$ 5.47 million $ 206,590
Apr 15, 2020 $ 0.0000619
-2.49%
$ 4.36 million $ 132,418
Apr 14, 2020 $ 0.0000635
-0.92%
$ 4.47 million $ 2,310
Apr 13, 2020 $ 0.0000641
+3.70%
$ 4.51 million $ 28,226
Apr 12, 2020 $ 0.0000619
-2.06%
$ 4.35 million $ 68,571
Apr 11, 2020 $ 0.0000632
-0.51%
$ 4.44 million $ 20,779
Apr 10, 2020 $ 0.0000635
+1.45%
$ 4.47 million $ 66,264
Apr 9, 2020 $ 0.0000626
+1.36%
$ 4.4 million $ 36,236
Apr 8, 2020 $ 0.0000617
-4.11%
$ 4.34 million $ 5,351
Apr 7, 2020 $ 0.0000644
+4.85%
$ 4.53 million $ 3,905
Apr 6, 2020 $ 0.0000613
-0.22%
$ 4.31 million $ 2,922
Apr 5, 2020 $ 0.0000615
+0.50%
$ 4.33 million $ 8,397
Apr 4, 2020 $ 0.0000612
+1.50%
$ 4.3 million $ 38,544
Apr 3, 2020 $ 0.0000603
-1.05%
$ 4.24 million $ 90,416
Apr 2, 2020 $ 0.0000609
-3.78%
$ 4.29 million $ 15,473
Apr 1, 2020 $ 0.0000634
+1.99%
$ 4.46 million $ 1,643
Mar 31, 2020 $ 0.0000621
-0.18%
$ 4.37 million $ 45,598
Mar 30, 2020 $ 0.0000623
-0.20%
$ 4.38 million $ 72,213
Mar 29, 2020 $ 0.0000625
+0.06%
$ 4.39 million $ 33,390
Mar 28, 2020 $ 0.0000624
+0.15%
$ 4.39 million $ 89,933
Mar 27, 2020 $ 0.0000623
+1.03%
$ 4.38 million $ 114,066
Mar 26, 2020 $ 0.0000617
-1.12%
$ 4.34 million $ 33,642
Mar 25, 2020 $ 0.0000624
+1.14%
$ 4.39 million $ 109,575
Mar 24, 2020 $ 0.0000617
+2.08%
$ 4.34 million $ 249,257
Mar 23, 2020 $ 0.0000604
-4.09%
$ 4.25 million $ 228,132
Mar 22, 2020 $ 0.000063
-0.70%
$ 4.43 million $ 163,792
Mar 21, 2020 $ 0.0000634
-0.07%
$ 4.46 million $ 129,077