Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2020 $0.0000684
-0.77%
$3.71 million $179,470
Aug 1, 2020 $0.0000689
+0.37%
$3.73 million $200,482
Jul 31, 2020 $0.0000686
-0.07%
$3.72 million $187,085
Jul 30, 2020 $0.0000687
-0.39%
$3.72 million $194,377
Jul 29, 2020 $0.0000689
+0.06%
$3.74 million $182,740
Jul 28, 2020 $0.0000689
+0.03%
$3.73 million $149,723
Jul 27, 2020 $0.0000688
-0.37%
$3.73 million $215,018
Jul 26, 2020 $0.0000691
+0.10%
$3.75 million $163,430
Jul 25, 2020 $0.000069
+0.49%
$3.74 million $186,339
Jul 24, 2020 $0.0000686
-0.50%
$3.72 million $172,294
Jul 23, 2020 $0.0000689
-0.11%
$3.74 million $210,530
Jul 22, 2020 $0.000069
+0.82%
$3.74 million $149,433
Jul 21, 2020 $0.0000685
+0.13%
$3.71 million $171,481
Jul 20, 2020 $0.0000684
-0.69%
$3.71 million $173,628
Jul 19, 2020 $0.0000689
+0.34%
$3.73 million $144,119
Jul 18, 2020 $0.0000686
-0.35%
$3.72 million $157,437
Jul 17, 2020 $0.0000689
-0.03%
$3.73 million $186,746
Jul 16, 2020 $0.0000689
-0.35%
$3.74 million $180,060
Jul 15, 2020 $0.0000692
-0.38%
$3.75 million $165,045
Jul 14, 2020 $0.0000695
-0.55%
$3.77 million $152,221
Jul 13, 2020 $0.0000699
-0.29%
$3.79 million $163,196
Jul 12, 2020 $0.00007
+0.03%
$3.8 million $142,499
Jul 11, 2020 $0.00007
+0.27%
$3.8 million $145,604
Jul 10, 2020 $0.0000698
+0.17%
$3.78 million $154,287
Jul 9, 2020 $0.0000697
-1.31%
$3.78 million $182,341
Jul 8, 2020 $0.0000706
+0.87%
$3.83 million $144,929
Jul 7, 2020 $0.00007
+0.25%
$3.79 million $140,776
Jul 6, 2020 $0.0000698
+1.38%
$3.78 million $146,214
Jul 5, 2020 $0.0000688
-0.13%
$3.73 million $148,414
Jul 4, 2020 $0.0000689
+0.00%
$3.74 million $142,516
Jul 3, 2020 $0.0000689
-0.05%
$3.73 million $156,966
Jul 2, 2020 $0.0000689
-0.50%
$3.74 million $153,448
Jul 1, 2020 $0.0000693
+0.11%
$4.24 million $161,506
Jun 30, 2020 $0.0000692
-0.13%
$4.24 million $198,976
Jun 29, 2020 $0.0000693
-0.02%
$4.25 million $174,761
Jun 28, 2020 $0.0000693
+1.00%
$4.25 million $155,582
Jun 27, 2020 $0.0000686
-0.64%
$4.2 million $148,414
Jun 26, 2020 $0.000069
-0.44%
$4.23 million $195,657
Jun 25, 2020 $0.0000694
-0.32%
$4.25 million $163,642
Jun 24, 2020 $0.0000696
-1.16%
$4.26 million $151,052
Jun 23, 2020 $0.0000704
-0.04%
$4.31 million $137,544
Jun 22, 2020 $0.0000705
+0.76%
$4.32 million $143,059
Jun 21, 2020 $0.0000699
-0.16%
$4.28 million $139,801
Jun 20, 2020 $0.00007
+0.59%
$4.29 million $193,896
Jun 19, 2020 $0.0000696
-0.40%
$4.27 million $152,392
Jun 18, 2020 $0.0000699
-0.78%
$4.28 million $168,674
Jun 17, 2020 $0.0000705
+0.34%
$4.32 million $148,369
Jun 16, 2020 $0.0000702
+1.66%
$4.3 million $159,862
Jun 15, 2020 $0.0000691
+0.60%
$4.23 million $146,583
Jun 14, 2020 $0.0000687
-2.57%
$4.21 million $153,306