Rupiah Token Historical Data

IDRT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0000732
+0.80%
$ 5.15 million $ 27,313
Feb 22, 2020 $ 0.0000731
+0.42%
$ 5.14 million $ 13,756
Feb 21, 2020 $ 0.0000729
-0.11%
$ 5.13 million $ 22,633
Feb 20, 2020 $ 0.0000729
-0.20%
$ 5.13 million $ 41,222
Feb 19, 2020 $ 0.0000732
-0.16%
$ 5.15 million $ 31,259
Feb 18, 2020 $ 0.0000735
+0.13%
$ 5.17 million $ 18,923
Feb 17, 2020 $ 0.0000739
+1.07%
$ 5.2 million $ 16,637
Feb 16, 2020 $ 0.0000728
-0.14%
$ 5.12 million $ 23,541
Feb 15, 2020 $ 0.0000733
+0.07%
$ -- $ 36,462
Feb 14, 2020 $ 0.0000731
+1.02%
$ -- $ 18,089
Feb 13, 2020 $ 0.0000724
-1.19%
$ -- $ 38,773
Feb 12, 2020 $ 0.0000731
-0.44%
$ -- $ 36,774
Feb 11, 2020 $ 0.0000735
+0.66%
$ -- $ 31,143
Feb 10, 2020 $ 0.000073
-0.39%
$ -- $ 40,091
Feb 9, 2020 $ 0.0000734
+0.28%
$ -- $ 46,775
Feb 8, 2020 $ 0.0000731
+0.00%
$ -- $ 27,315
Feb 7, 2020 $ 0.0000731
-0.09%
$ -- $ 53,193
Feb 6, 2020 $ 0.0000732
-0.77%
$ -- $ 43,086
Feb 5, 2020 $ 0.0000737
+0.94%
$ -- $ 31,872
Feb 4, 2020 $ 0.000073
+0.34%
$ -- $ 16,297
Feb 3, 2020 $ 0.0000728
+1.28%
$ -- $ 229
Feb 2, 2020 $ 0.0000719
-0.43%
$ -- $ 173
Feb 1, 2020 $ 0.0000722
-0.68%
$ -- $ 740
Jan 31, 2020 $ 0.0000727
-0.50%
$ -- $ 8,506
Jan 30, 2020 $ 0.000073
-0.15%
$ -- $ 895
Jan 29, 2020 $ 0.0000726
-2.66%
$ -- $ 1,634
Jan 28, 2020 $ 0.0000751
+2.03%
$ -- $ 8,442
Jan 27, 2020 $ 0.0000741
+0.17%
$ -- $ 6,930
Jan 26, 2020 $ 0.0000739
+0.57%
$ -- $ 6,175
Jan 25, 2020 $ 0.0000738
+1.79%
$ -- $ 9,917
Jan 24, 2020 $ 0.0000725
+0.76%
$ -- $ 16,366
Jan 23, 2020 $ 0.0000721
-1.83%
$ -- $ 22,349
Jan 22, 2020 $ 0.0000742
+0.70%
$ -- $ 10,021
Jan 21, 2020 $ 0.0000737
+1.65%
$ -- $ 7,191
Jan 20, 2020 $ 0.0000724
-2.25%
$ -- $ 7,671
Jan 19, 2020 $ 0.0000727
-0.01%
$ -- $ 8,297
Jan 18, 2020 $ 0.0000734
-2.99%
$ -- $ 4,936
Jan 17, 2020 $ 0.0000756
+0.92%
$ -- $ 10,752
Jan 16, 2020 $ 0.0000748
+4.08%
$ -- $ 6,520
Jan 15, 2020 $ 0.0000721
-1.16%
$ -- $ 9,391
Jan 14, 2020 $ 0.000073
-0.77%
$ -- $ 9,453
Jan 13, 2020 $ 0.0000735
+0.59%
$ -- $ 8,168
Jan 12, 2020 $ 0.0000731
+0.77%
$ -- $ 5,822
Jan 11, 2020 $ 0.0000722
-0.68%
$ -- $ 8,326
Jan 10, 2020 $ 0.0000725
-1.03%
$ -- $ 7,737
Jan 9, 2020 $ 0.0000734
+1.01%
$ -- $ 13,738
Jan 8, 2020 $ 0.0000728
+0.85%
$ -- $ 19,418
Jan 7, 2020 $ 0.0000727
-0.18%
$ -- $ 19,357
Jan 6, 2020 $ 0.0000718
-0.71%
$ -- $ 21,725
Jan 5, 2020 $ 0.0000721
+0.97%
$ -- $ 22,144