Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.0000705
+0.44%
$4.32 million $149,879
Jun 12, 2020 $0.0000702
+1.79%
$4.3 million $157,977
Jun 11, 2020 $0.0000689
-3.46%
$4.22 million $174,430
Jun 10, 2020 $0.0000714
-0.81%
$4.38 million $160,951
Jun 9, 2020 $0.000072
+0.64%
$4.41 million $177,767
Jun 8, 2020 $0.0000716
+0.15%
$4.38 million $167,554
Jun 7, 2020 $0.0000714
-0.69%
$4.38 million $160,783
Jun 6, 2020 $0.0000719
+0.73%
$4.41 million $160,997
Jun 5, 2020 $0.0000714
+0.83%
$4.37 million $166,235
Jun 4, 2020 $0.0000708
-0.60%
$4.34 million $179,665
Jun 3, 2020 $0.0000713
+1.87%
$4.37 million $185,017
Jun 2, 2020 $0.0000699
-1.20%
$4.43 million $174,682
Jun 1, 2020 $0.0000708
+2.81%
$4.48 million $168,647
May 31, 2020 $0.0000689
+0.06%
$4.36 million $171,151
May 30, 2020 $0.0000688
+0.86%
$4.35 million $178,201
May 29, 2020 $0.0000683
+0.45%
$4.32 million $178,259
May 28, 2020 $0.0000679
+0.98%
$4.3 million $183,425
May 27, 2020 $0.0000673
+0.40%
$4.26 million $184,100
May 26, 2020 $0.000067
+0.62%
$4.24 million $196,948
May 25, 2020 $0.0000666
+0.99%
$4.21 million $191,111
May 24, 2020 $0.000066
-1.35%
$4.17 million $188,219
May 23, 2020 $0.0000669
+0.56%
$4.23 million $195,025
May 22, 2020 $0.0000665
-0.52%
$4.21 million $194,418
May 21, 2020 $0.0000668
-1.04%
$4.23 million $186,144
May 20, 2020 $0.0000675
-0.97%
$4.27 million $192,792
May 19, 2020 $0.0000682
+0.33%
$4.32 million $123,015
May 18, 2020 $0.000068
+1.61%
$4.3 million $64,835
May 17, 2020 $0.0000669
-33.02%
$4.23 million $4,837
May 16, 2020 $0.0000999
+47.60%
$6.32 million $4,955
May 15, 2020 $0.0000677
-1.17%
$4.28 million $4,462
May 14, 2020 $0.0000685
+1.57%
$4.33 million $11,831
May 13, 2020 $0.0000674
+0.84%
$4.26 million $7,296
May 12, 2020 $0.0000668
+1.29%
$4.23 million $5,408
May 11, 2020 $0.000066
-2.56%
$4.17 million $4,518
May 10, 2020 $0.0000677
+0.25%
$4.28 million $44,440
May 9, 2020 $0.0000675
-0.11%
$4.27 million $28,399
May 8, 2020 $0.0000676
+3.20%
$4.28 million $27,844
May 7, 2020 $0.0000655
-3.11%
$4.14 million $26,948
May 6, 2020 $0.0000677
+3.75%
$4.28 million $28,617
May 5, 2020 $0.0000652
-0.70%
$4.12 million $98,387
May 4, 2020 $0.0000657
-2.90%
$4.15 million $106,741
May 3, 2020 $0.0000676
-1.36%
$4.28 million $118,330
May 2, 2020 $0.0000685
+0.73%
$4.34 million $111,542
May 1, 2020 $0.000068
+2.67%
$4.79 million $105,243
Apr 30, 2020 $0.0000662
+0.08%
$4.66 million $126,752
Apr 29, 2020 $0.0000662
+1.06%
$4.66 million $131,765
Apr 28, 2020 $0.0000655
+0.03%
$4.61 million $131,981
Apr 27, 2020 $0.0000655
-0.85%
$4.61 million $128,738
Apr 26, 2020 $0.000066
+0.81%
$4.65 million $135,275
Apr 25, 2020 $0.0000655
-0.17%
$4.61 million $143,704