Rupiah Token Historical Data

IDRT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000073
-0.15%
$ -- $ 895
Jan 29, 2020 $ 0.0000726
-2.66%
$ -- $ 1,634
Jan 28, 2020 $ 0.0000751
+2.03%
$ -- $ 8,442
Jan 27, 2020 $ 0.0000741
+0.17%
$ -- $ 6,930
Jan 26, 2020 $ 0.0000739
+0.57%
$ -- $ 6,175
Jan 25, 2020 $ 0.0000738
+1.79%
$ -- $ 9,917
Jan 24, 2020 $ 0.0000725
+0.76%
$ -- $ 16,366
Jan 23, 2020 $ 0.0000721
-1.83%
$ -- $ 22,349
Jan 22, 2020 $ 0.0000742
+0.70%
$ -- $ 10,021
Jan 21, 2020 $ 0.0000737
+1.65%
$ -- $ 7,191
Jan 20, 2020 $ 0.0000724
-2.25%
$ -- $ 7,671
Jan 19, 2020 $ 0.0000727
-0.01%
$ -- $ 8,297
Jan 18, 2020 $ 0.0000734
-2.99%
$ -- $ 4,936
Jan 17, 2020 $ 0.0000756
+0.92%
$ -- $ 10,752
Jan 16, 2020 $ 0.0000748
+4.08%
$ -- $ 6,520
Jan 15, 2020 $ 0.0000721
-1.16%
$ -- $ 9,391
Jan 14, 2020 $ 0.000073
-0.77%
$ -- $ 9,453
Jan 13, 2020 $ 0.0000735
+0.59%
$ -- $ 8,168
Jan 12, 2020 $ 0.0000731
+0.77%
$ -- $ 5,822
Jan 11, 2020 $ 0.0000722
-0.68%
$ -- $ 8,326
Jan 10, 2020 $ 0.0000725
-1.03%
$ -- $ 7,737
Jan 9, 2020 $ 0.0000734
+1.01%
$ -- $ 13,738
Jan 8, 2020 $ 0.0000728
+0.85%
$ -- $ 19,418
Jan 7, 2020 $ 0.0000727
-0.18%
$ -- $ 19,357
Jan 6, 2020 $ 0.0000718
-0.71%
$ -- $ 21,725
Jan 5, 2020 $ 0.0000721
+0.97%
$ -- $ 22,144
Jan 4, 2020 $ 0.0000727
-0.02%
$ -- $ 21,748
Jan 3, 2020 $ 0.0000727
+0.48%
$ -- $ 22,985
Jan 2, 2020 $ 0.0000716
+0.58%
$ -- $ 19,143
Jan 1, 2020 $ 0.0000713
-1.01%
$ -- $ 16,708
Dec 31, 2019 $ 0.0000717
-0.02%
$ -- $ 20,091
Dec 30, 2019 $ 0.0000717
-0.68%
$ -- $ 6,935
Dec 29, 2019 $ 0.0000722
+1.22%
$ -- $ 2,625
Dec 28, 2019 $ 0.0000717
-0.01%
$ -- $ 2,834
Dec 27, 2019 $ 0.0000717
+0.49%
$ -- $ 1,923
Dec 26, 2019 $ 0.0000716
+0.13%
$ -- $ 3,382
Dec 25, 2019 $ 0.0000714
-0.44%
$ -- $ 1,647
Dec 24, 2019 $ 0.0000717
+0.72%
$ -- $ 1,158
Dec 23, 2019 $ 0.0000715
-0.51%
$ -- $ 4,480
Dec 22, 2019 $ 0.0000718
-0.42%
$ -- $ 722
Dec 21, 2019 $ 0.0000722
+0.95%
$ -- $ 60
Dec 20, 2019 $ 0.0000715
-1.49%
$ -- $ 96
Dec 19, 2019 $ 0.0000726
-1.39%
$ -- $ 3,413
Dec 18, 2019 $ 0.0000736
+2.45%
$ -- $ 17,092
Dec 17, 2019 $ 0.0000719
-0.28%
$ -- $ 14,894
Dec 16, 2019 $ 0.0000721
+0.56%
$ -- $ 14,917
Dec 15, 2019 $ 0.0000717
+0.84%
$ -- $ 23,638
Dec 14, 2019 $ 0.0000711
-1.13%
$ -- $ 12,487
Dec 13, 2019 $ 0.0000716
-0.43%
$ -- $ 29,618
Dec 12, 2019 $ 0.0000719
+1.46%
$ -- $ 31,512