Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2020 $0.0000656
+0.39%
$4.62 million $146,293
Apr 23, 2020 $0.0000653
+2.01%
$4.6 million $145,438
Apr 22, 2020 $0.000064
+1.40%
$4.51 million $146,024
Apr 21, 2020 $0.0000632
+0.92%
$4.44 million $136,973
Apr 20, 2020 $0.0000626
-2.13%
$4.4 million $142,975
Apr 19, 2020 $0.000064
-0.17%
$4.5 million $144,182
Apr 18, 2020 $0.0000641
-0.15%
$4.51 million $164,710
Apr 17, 2020 $0.0000642
-17.56%
$4.51 million $194,249
Apr 16, 2020 $0.0000778
+25.72%
$5.47 million $206,590
Apr 15, 2020 $0.0000619
-2.49%
$4.36 million $132,418
Apr 14, 2020 $0.0000635
-0.92%
$4.47 million $2,310
Apr 13, 2020 $0.0000641
+3.70%
$4.51 million $28,226
Apr 12, 2020 $0.0000619
-2.06%
$4.35 million $68,571
Apr 11, 2020 $0.0000632
-0.51%
$4.44 million $20,779
Apr 10, 2020 $0.0000635
+1.45%
$4.47 million $66,264
Apr 9, 2020 $0.0000626
+1.36%
$4.4 million $36,236
Apr 8, 2020 $0.0000617
-4.11%
$4.34 million $5,351
Apr 7, 2020 $0.0000644
+4.85%
$4.53 million $3,905
Apr 6, 2020 $0.0000613
-0.22%
$4.31 million $2,922
Apr 5, 2020 $0.0000615
+0.50%
$4.33 million $8,397
Apr 4, 2020 $0.0000612
+1.50%
$4.3 million $38,544
Apr 3, 2020 $0.0000603
-1.05%
$4.24 million $90,416
Apr 2, 2020 $0.0000609
-3.78%
$4.29 million $15,473
Apr 1, 2020 $0.0000634
+1.99%
$4.46 million $1,643
Mar 31, 2020 $0.0000621
-0.18%
$4.37 million $45,598
Mar 30, 2020 $0.0000623
-0.20%
$4.38 million $72,213
Mar 29, 2020 $0.0000625
+0.06%
$4.39 million $33,390
Mar 28, 2020 $0.0000624
+0.15%
$4.39 million $89,933
Mar 27, 2020 $0.0000623
+1.03%
$4.38 million $114,066
Mar 26, 2020 $0.0000617
-1.12%
$4.34 million $33,642
Mar 25, 2020 $0.0000624
+1.14%
$4.39 million $109,575
Mar 24, 2020 $0.0000617
+2.08%
$4.34 million $249,257
Mar 23, 2020 $0.0000604
-4.09%
$4.25 million $228,132
Mar 22, 2020 $0.000063
-0.70%
$4.43 million $163,792
Mar 21, 2020 $0.0000634
-0.07%
$4.46 million $129,077
Mar 20, 2020 $0.0000634
+2.45%
$4.46 million $225,126
Mar 19, 2020 $0.0000619
-2.14%
$4.35 million $235,155
Mar 18, 2020 $0.0000632
-1.68%
$4.45 million $171,534
Mar 17, 2020 $0.0000644
-2.54%
$4.53 million $97,972
Mar 16, 2020 $0.0000661
-3.49%
$4.65 million $100,855
Mar 15, 2020 $0.0000685
-1.44%
$4.82 million $93,141
Mar 14, 2020 $0.0000695
+3.58%
$4.89 million $644
Mar 13, 2020 $0.0000668
+5.98%
$4.7 million $32,961
Mar 12, 2020 $0.0000631
-10.80%
$4.44 million $10,028
Mar 11, 2020 $0.0000707
+1.90%
$4.98 million $6,061
Mar 10, 2020 $0.0000694
-2.82%
$4.88 million $36,049
Mar 9, 2020 $0.0000715
+1.02%
$5.03 million $37,560
Mar 8, 2020 $0.0000705
+0.24%
$4.96 million $9,793
Mar 7, 2020 $0.0000703
-1.09%
$4.95 million $8,322
Mar 6, 2020 $0.0000711
+2.03%
$5 million $30,774