Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.0000706
+0.12%
$-- $17,331
Nov 25, 2019 $0.0000702
+4.13%
$-- $40,309
Nov 24, 2019 $0.0000691
-2.43%
$-- $65,693
Nov 23, 2019 $0.0000703
+1.00%
$-- $73,096
Nov 22, 2019 $0.0000701
-3.51%
$-- $67,529
Nov 21, 2019 $0.0000727
+4.22%
$-- $79,363
Nov 20, 2019 $0.0000708
-1.36%
$-- $84,194
Nov 19, 2019 $0.0000716
-0.29%
$-- $47,250
Nov 18, 2019 $0.0000717
+0.42%
$-- $93,441
Nov 17, 2019 $0.0000712
+0.90%
$-- $82,197
Nov 16, 2019 $0.000071
+0.09%
$-- $83,015
Nov 15, 2019 $0.0000712
+0.97%
$-- $52,308
Nov 14, 2019 $0.0000705
+0.63%
$-- $88,103
Nov 13, 2019 $0.0000701
-2.52%
$-- $13,495
Nov 12, 2019 $0.0000719
+1.09%
$-- $135,969
Nov 11, 2019 $0.0000711
-0.22%
$-- $126,184
Nov 10, 2019 $0.0000714
-0.48%
$-- $60,834
Nov 9, 2019 $0.0000717
+1.65%
$-- $117,701
Nov 8, 2019 $0.0000706
-3.51%
$-- $60,909
Nov 7, 2019 $0.0000732
+0.14%
$-- $111,359
Nov 6, 2019 $0.0000731
+1.45%
$-- $49,133
Nov 5, 2019 $0.0000719
+0.15%
$-- $46,160
Nov 4, 2019 $0.0000718
+0.23%
$-- $19,258
Nov 3, 2019 $0.0000716
-0.32%
$-- $306
Nov 2, 2019 $0.0000718
+1.56%
$-- $53
Nov 1, 2019 $0.0000707
+1.16%
$-- $20,200
Oct 31, 2019 $0.0000699
-1.33%
$-- $21,234
Oct 30, 2019 $0.0000709
+3.73%
$-- $13,142
Oct 29, 2019 $0.0000683
+0.44%
$-- $21,597
Oct 28, 2019 $0.000068
-4.82%
$-- $12,573
Oct 27, 2019 $0.0000715
-1.48%
$-- $11,831
Oct 26, 2019 $0.0000722
+0.66%
$-- $9,000
Oct 25, 2019 $0.0000717
+1.63%
$-- $5,404
Oct 24, 2019 $0.0000705
-0.68%
$-- $15,755
Oct 23, 2019 $0.000071
+0.63%
$-- $21,748
Oct 22, 2019 $0.0000706
-0.39%
$-- $24,278
Oct 21, 2019 $0.0000708
-0.28%
$-- $12,310
Oct 20, 2019 $0.000071
-0.34%
$-- $38,745
Oct 19, 2019 $0.0000712
-0.49%
$-- $1,767
Oct 18, 2019 $0.0000716
+0.32%
$-- $31,647
Oct 17, 2019 $0.0000708
+0.67%
$-- $21,933
Oct 16, 2019 $0.0000704
+2.24%
$-- $27,712
Oct 15, 2019 $0.0000688
-0.50%
$-- $26,023
Oct 14, 2019 $0.0000692
-0.35%
$-- $27,385
Oct 13, 2019 $0.0000694
-0.58%
$-- $27,978
Oct 12, 2019 $0.0000698
+1.97%
$-- $11,483
Oct 11, 2019 $0.0000686
-2.84%
$-- $22,066
Oct 10, 2019 $0.0000707
+0.18%
$-- $5,043
Oct 9, 2019 $0.0000703
-0.60%
$-- $18,204
Oct 8, 2019 $0.0000706
-0.74%
$-- $43,113