Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000613
-0.06%
$ 3.15 million $ 274
Jul 1, 2025 $ 0.0000613
-0.07%
$ 3.15 million $ 119
Jun 30, 2025 $ 0.0000613
-0.06%
$ 3.15 million $ 137
Jun 29, 2025 $ 0.0000614
+0.37%
$ 3.16 million $ 722
Jun 28, 2025 $ 0.0000612
+0.01%
$ 3.15 million $ 26
Jun 27, 2025 $ 0.0000612
+0.00%
$ 3.15 million $ 136
Jun 26, 2025 $ 0.0000612
-0.04%
$ 3.15 million $ 73
Jun 25, 2025 $ 0.0000612
+0.02%
$ 3.15 million $ 86
Jun 24, 2025 $ 0.0000612
+0.05%
$ 3.15 million $ 196
Jun 23, 2025 $ 0.0000612
-0.06%
$ 3.14 million $ 186
Jun 22, 2025 $ 0.0000612
-0.07%
$ 3.15 million $ 96
Jun 21, 2025 $ 0.0000612
+0.00%
$ 3.15 million $ 88
Jun 20, 2025 $ 0.0000612
+0.70%
$ 3.15 million $ 88
Jun 19, 2025 $ 0.0000608
-0.79%
$ 3.12 million $ 3,405
Jun 18, 2025 $ 0.0000613
-0.94%
$ 3.15 million $ 4,797
Jun 17, 2025 $ 0.0000619
+0.22%
$ 3.18 million $ 4,459
Jun 16, 2025 $ 0.0000617
+0.23%
$ 3.17 million $ 985
Jun 15, 2025 $ 0.0000616
+0.80%
$ 3.17 million $ 2,275
Jun 14, 2025 $ 0.0000611
-0.41%
$ 3.14 million $ 663
Jun 13, 2025 $ 0.0000613
-0.18%
$ 3.15 million $ 2,540
Jun 12, 2025 $ 0.0000614
+0.80%
$ 3.16 million $ 2,115
Jun 11, 2025 $ 0.0000606
-1.46%
$ 3.12 million $ 2,251
Jun 10, 2025 $ 0.0000615
+0.14%
$ 3.16 million $ 9,713
Jun 9, 2025 $ 0.0000614
+0.33%
$ 3.16 million $ 795
Jun 8, 2025 $ 0.0000613
-0.17%
$ 3.15 million $ 793
Jun 7, 2025 $ 0.0000613
-0.11%
$ 3.15 million $ 1,073
Jun 6, 2025 $ 0.0000614
+0.52%
$ 3.16 million $ 1,275
Jun 5, 2025 $ 0.0000611
-0.14%
$ 3.14 million $ 2,479
Jun 4, 2025 $ 0.0000612
-0.04%
$ 3.15 million $ 161
Jun 3, 2025 $ 0.0000612
+0.03%
$ 3.15 million $ 119
Jun 2, 2025 $ 0.0000612
-0.15%
$ 3.14 million $ 466
Jun 1, 2025 $ 0.0000613
+0.13%
$ 3.15 million $ 5,058
May 31, 2025 $ 0.0000612
+0.04%
$ 3.14 million $ 62
May 30, 2025 $ 0.0000612
-0.07%
$ 3.14 million $ 129
May 29, 2025 $ 0.0000612
-0.01%
$ 3.15 million $ 541
May 28, 2025 $ 0.0000612
+0.00%
$ 3.15 million $ 243
May 27, 2025 $ 0.0000612
+0.02%
$ 3.15 million $ 968
May 26, 2025 $ 0.0000612
+0.00%
$ 3.15 million $ 56
May 25, 2025 $ 0.0000612
+0.06%
$ 3.15 million $ 44
May 24, 2025 $ 0.0000612
+0.04%
$ 3.14 million $ 28
May 23, 2025 $ 0.0000612
+0.05%
$ 3.15 million $ 751
May 22, 2025 $ 0.0000612
+0.56%
$ 3.14 million $ 212
May 21, 2025 $ 0.0000613
-0.22%
$ 3.15 million $ 1,652
May 20, 2025 $ 0.0000615
+0.07%
$ 3.16 million $ 1,270
May 19, 2025 $ 0.0000614
-3.86%
$ 3.16 million $ 574
May 18, 2025 $ 0.0000639
+6.12%
$ 3.28 million $ 718
May 17, 2025 $ 0.0000602
-1.60%
$ 3.09 million $ 335
May 16, 2025 $ 0.0000612
+0.94%
$ 3.15 million $ 109
May 15, 2025 $ 0.0000607
-0.97%
$ 3.12 million $ 262
May 14, 2025 $ 0.0000611
+0.47%
$ 3.14 million $ 1,373