Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000622
-2.89%
$ 2.91 million $ 3,997
Sep 16, 2025 $ 0.0000651
+7.78%
$ 2.91 million $ 3,146
Sep 15, 2025 $ 0.0000603
-1.58%
$ 2.84 million $ 779
Sep 14, 2025 $ 0.0000614
-0.56%
$ 2.89 million $ 579
Sep 13, 2025 $ 0.0000617
-0.07%
$ 2.9 million $ 4,756
Sep 12, 2025 $ 0.0000617
+0.31%
$ 2.9 million $ 2,220
Sep 11, 2025 $ 0.0000614
-0.46%
$ 2.89 million $ 4,847
Sep 10, 2025 $ 0.0000617
+0.87%
$ 2.9 million $ 2,333
Sep 9, 2025 $ 0.0000612
-0.10%
$ 2.87 million $ 1,495
Sep 8, 2025 $ 0.0000613
-0.66%
$ 2.88 million $ 2,841
Sep 7, 2025 $ 0.0000616
+0.41%
$ 2.89 million $ 1,643
Sep 6, 2025 $ 0.0000613
+0.00%
$ 2.88 million $ 1,582
Sep 5, 2025 $ 0.0000613
-0.01%
$ 2.88 million $ 1,643
Sep 3, 2025 $ 0.0000612
-0.11%
$ 2.88 million $ 92
Sep 2, 2025 $ 0.0000613
+0.03%
$ 2.88 million $ 75
Sep 1, 2025 $ 0.0000613
-0.10%
$ 2.88 million $ 93
Aug 31, 2025 $ 0.0000614
+0.27%
$ 2.89 million $ 512
Aug 30, 2025 $ 0.0000613
+0.86%
$ 2.88 million $ 237
Aug 29, 2025 $ 0.0000608
-0.89%
$ 2.86 million $ 1,453
Aug 28, 2025 $ 0.0000613
-0.10%
$ 2.88 million $ 7,881
Aug 27, 2025 $ 0.0000613
-0.53%
$ 2.88 million $ 6,594
Aug 26, 2025 $ 0.0000617
+0.76%
$ 2.9 million $ 3,483
Aug 25, 2025 $ 0.0000612
-0.27%
$ 2.87 million $ 8,362
Aug 24, 2025 $ 0.0000617
+0.54%
$ 2.88 million $ 5,231
Aug 23, 2025 $ 0.0000614
-0.81%
$ 2.89 million $ 4,584
Aug 22, 2025 $ 0.0000616
+0.66%
$ 2.91 million $ 4,604
Aug 21, 2025 $ 0.0000613
-0.55%
$ 2.88 million $ 5,318
Aug 20, 2025 $ 0.0000617
+0.13%
$ 2.9 million $ 7,634
Aug 19, 2025 $ 0.0000616
-0.58%
$ 2.89 million $ 6,274
Aug 18, 2025 $ 0.0000619
-0.25%
$ 2.91 million $ 5,971
Aug 17, 2025 $ 0.000062
+0.38%
$ 2.91 million $ 8,108
Aug 16, 2025 $ 0.0000617
+0.70%
$ 2.9 million $ 3,191
Aug 15, 2025 $ 0.0000613
-1.21%
$ 2.88 million $ 6,868
Aug 14, 2025 $ 0.0000621
+0.57%
$ 2.92 million $ 13,218
Aug 13, 2025 $ 0.0000617
-0.97%
$ 2.9 million $ 7,451
Aug 12, 2025 $ 0.0000626
+1.32%
$ 2.94 million $ 6,656
Aug 11, 2025 $ 0.0000617
+0.18%
$ 2.9 million $ 7,125
Aug 10, 2025 $ 0.0000616
+0.21%
$ 2.9 million $ 3,476
Aug 9, 2025 $ 0.0000615
+0.00%
$ 2.89 million $ 2,911
Aug 8, 2025 $ 0.0000616
+0.58%
$ 2.89 million $ 3,387
Aug 7, 2025 $ 0.0000612
-0.02%
$ 2.88 million $ 126
Aug 6, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 228
Aug 5, 2025 $ 0.0000612
+0.00%
$ -- $ 113
Aug 4, 2025 $ 0.0000612
+0.05%
$ 2.88 million $ 103
Aug 3, 2025 $ 0.0000612
-92.29%
$ 2.88 million $ 2,147
Aug 2, 2025 $ 0.000463
+513.63%
$ 21.57 million $ 21,641
Aug 1, 2025 $ 0.000113
+90.02%
$ 3.56 million $ 5,336
Jul 31, 2025 $ 0.0000597
-11.31%
$ 2.8 million $ 6,155
Jul 30, 2025 $ 0.0000646
+5.79%
$ 3.04 million $ 2,047
Jul 29, 2025 $ 0.000061
-0.16%
$ 2.87 million $ 10,519