Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000056
-6.92%
$2.51 million $33
Jan 2, 2026 $0.0000606
-0.40%
$2.72 million $109
Jan 1, 2026 $0.0000608
-10.62%
$2.73 million $1,388
Dec 25, 2025 $0.0₅437
-0.21%
$-- $0.1
Dec 24, 2025 $0.0₅44
+0.95%
$206,015 $0.1
Dec 20, 2025 $0.000059
+0.00%
$-- $18
Dec 19, 2025 $0.0000589
+0.12%
$-- $51
Dec 18, 2025 $0.000059
+0.99%
$2.77 million $912
Dec 17, 2025 $0.000059
+0.46%
$-- $828
Dec 16, 2025 $0.0000594
+0.00%
$-- $248
Dec 15, 2025 $0.0000589
-0.40%
$2.77 million $539
Dec 14, 2025 $0.0000589
-1.30%
$-- $420
Dec 13, 2025 $0.0000591
-1.51%
$2.78 million $164
Dec 12, 2025 $0.0000601
+0.88%
$-- $258
Dec 11, 2025 $0.0000592
-0.95%
$-- $194
Dec 10, 2025 $0.0000599
-0.26%
$-- $143
Dec 9, 2025 $0.0000604
+1.02%
$-- $135
Dec 8, 2025 $0.0000594
-0.22%
$-- $95
Dec 7, 2025 $0.0000589
+0.46%
$2.77 million $86
Dec 6, 2025 $0.0000597
+0.43%
$2.8 million $85
Dec 5, 2025 $0.0000603
+3.67%
$-- $61
Dec 4, 2025 $0.0000593
-0.86%
$-- $213
Dec 3, 2025 $0.0000593
+0.09%
$2.79 million $186
Nov 30, 2025 $0.0₅274
+0.56%
$-- $0
Nov 29, 2025 $0.0₅272
+49.77%
$128,020 $4
Nov 28, 2025 $0.0₅182
-0.29%
$85,515 $0
Nov 26, 2025 $0.0000607
+3.37K%
$2.85 million $1,613
Nov 25, 2025 $0.0₅175
+98.49%
$82,209 $0
Nov 24, 2025 $0.0000589
+0.00%
$332,925 $23
Nov 23, 2025 $0.000059
+1.65%
$-- $23
Nov 20, 2025 $0.0₅887
-2.97%
$-- $0.01
Nov 19, 2025 $0.0₅913
-58.79%
$429,138 $0.01
Nov 18, 2025 $0.0₅652
+262.85%
$306,397 $1
Nov 16, 2025 $0.0000509
+0.00%
$-- $4
Nov 12, 2025 $0.0000612
+0.00%
$-- $1,112
Nov 11, 2025 $0.0₅211
-0.66%
$-- $0
Nov 10, 2025 $0.0₅212
-96.54%
$99,609 $0
Nov 9, 2025 $0.0000611
-0.08%
$2.87 million $6,327
Nov 8, 2025 $0.0000612
-0.02%
$2.88 million $5,185
Nov 7, 2025 $0.0000612
+0.02%
$2.88 million $1,568
Nov 6, 2025 $0.0000612
-0.05%
$2.88 million $1,196
Nov 5, 2025 $0.0000612
-0.10%
$2.87 million $575
Nov 4, 2025 $0.0000612
+0.02%
$2.88 million $182
Nov 3, 2025 $0.0000612
+0.03%
$2.88 million $371
Nov 2, 2025 $0.0000612
-0.01%
$-- $16,529
Nov 1, 2025 $0.0000612
-0.13%
$2.88 million $16,237
Oct 31, 2025 $0.0000613
+0.09%
$-- $15,552
Oct 30, 2025 $0.0000612
-0.05%
$2.88 million $15,431
Oct 29, 2025 $0.0000612
-0.01%
$-- $14,791
Oct 28, 2025 $0.0000612
+0.04%
$2.88 million $15,355