Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000613
-0.55%
$ 2.88 million $ 5,318
Aug 20, 2025 $ 0.0000617
+0.13%
$ 2.9 million $ 7,634
Aug 19, 2025 $ 0.0000616
-0.58%
$ 2.89 million $ 6,274
Aug 18, 2025 $ 0.0000619
-0.25%
$ 2.91 million $ 5,971
Aug 17, 2025 $ 0.000062
+0.38%
$ 2.91 million $ 8,108
Aug 16, 2025 $ 0.0000617
+0.70%
$ 2.9 million $ 3,191
Aug 15, 2025 $ 0.0000613
-1.21%
$ 2.88 million $ 6,868
Aug 14, 2025 $ 0.0000621
+0.57%
$ 2.92 million $ 13,218
Aug 13, 2025 $ 0.0000617
-0.97%
$ 2.9 million $ 7,451
Aug 12, 2025 $ 0.0000626
+1.32%
$ 2.94 million $ 6,656
Aug 11, 2025 $ 0.0000617
+0.18%
$ 2.9 million $ 7,125
Aug 10, 2025 $ 0.0000616
+0.21%
$ 2.9 million $ 3,476
Aug 9, 2025 $ 0.0000615
+0.00%
$ 2.89 million $ 2,911
Aug 8, 2025 $ 0.0000616
+0.58%
$ 2.89 million $ 3,387
Aug 7, 2025 $ 0.0000612
-0.02%
$ 2.88 million $ 126
Aug 6, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 228
Aug 5, 2025 $ 0.0000612
+0.00%
$ -- $ 113
Aug 4, 2025 $ 0.0000612
+0.05%
$ 2.88 million $ 103
Aug 3, 2025 $ 0.0000612
-92.29%
$ 2.88 million $ 2,147
Aug 2, 2025 $ 0.000463
+513.63%
$ 21.57 million $ 21,641
Aug 1, 2025 $ 0.000113
+90.02%
$ 3.56 million $ 5,336
Jul 31, 2025 $ 0.0000597
-11.31%
$ 2.8 million $ 6,155
Jul 30, 2025 $ 0.0000646
+5.79%
$ 3.04 million $ 2,047
Jul 29, 2025 $ 0.000061
-0.16%
$ 2.87 million $ 10,519
Jul 28, 2025 $ 0.0000616
+0.12%
$ 2.89 million $ 22,510
Jul 27, 2025 $ 0.0000614
-0.75%
$ 2.89 million $ 12,090
Jul 26, 2025 $ 0.0000615
+0.12%
$ 2.89 million $ 5,280
Jul 25, 2025 $ 0.0000615
+0.16%
$ 2.89 million $ 6,960
Jul 24, 2025 $ 0.0000614
+0.15%
$ 2.89 million $ 15,200
Jul 23, 2025 $ 0.0000612
-0.12%
$ 2.88 million $ 14,404
Jul 22, 2025 $ 0.0000613
-0.15%
$ 2.88 million $ 13,944
Jul 21, 2025 $ 0.0000614
+0.14%
$ 2.89 million $ 20,276
Jul 20, 2025 $ 0.0000616
+0.08%
$ 2.89 million $ 12,158
Jul 19, 2025 $ 0.0000615
+1.02%
$ 2.89 million $ 7,641
Jul 18, 2025 $ 0.000061
-0.10%
$ 2.87 million $ 17,099
Jul 17, 2025 $ 0.0000612
-0.70%
$ 2.88 million $ 17,278
Jul 16, 2025 $ 0.0000617
+0.15%
$ 2.9 million $ 8,516
Jul 15, 2025 $ 0.0000616
-0.05%
$ 2.9 million $ 10,958
Jul 14, 2025 $ 0.0000616
-0.02%
$ 2.9 million $ 16,857
Jul 13, 2025 $ 0.0000616
-0.74%
$ 2.9 million $ 7,745
Jul 12, 2025 $ 0.0000621
+0.14%
$ 2.92 million $ 5,302
Jul 11, 2025 $ 0.000062
+1.83%
$ 2.91 million $ 10,437
Jul 10, 2025 $ 0.0000615
+0.10%
$ 2.9 million $ 2,433
Jul 9, 2025 $ 0.0000615
-0.20%
$ 2.89 million $ 6,578
Jul 8, 2025 $ 0.0000616
-0.17%
$ 2.89 million $ 2,002
Jul 7, 2025 $ 0.0000617
-0.57%
$ 2.9 million $ 5,650
Jul 6, 2025 $ 0.0000621
+0.75%
$ 2.92 million $ 3,741
Jul 5, 2025 $ 0.0000617
-0.50%
$ 3.17 million $ 383
Jul 4, 2025 $ 0.0000619
+0.66%
$ 3.18 million $ 1,862
Jul 3, 2025 $ 0.0000615
+0.41%
$ 3.16 million $ 1,817