Rupiah Token Historical Data

IDRT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0000612
-0.01%
$3.15 million $541
May 28, 2025 $0.0000612
+0.00%
$3.15 million $243
May 27, 2025 $0.0000612
+0.02%
$3.15 million $968
May 26, 2025 $0.0000612
+0.00%
$3.15 million $56
May 25, 2025 $0.0000612
+0.06%
$3.15 million $44
May 24, 2025 $0.0000612
+0.04%
$3.14 million $28
May 23, 2025 $0.0000612
+0.05%
$3.15 million $751
May 22, 2025 $0.0000612
+0.56%
$3.14 million $212
May 21, 2025 $0.0000613
-0.22%
$3.15 million $1,652
May 20, 2025 $0.0000615
+0.07%
$3.16 million $1,270
May 19, 2025 $0.0000614
-3.86%
$3.16 million $574
May 18, 2025 $0.0000639
+6.12%
$3.28 million $718
May 17, 2025 $0.0000602
-1.60%
$3.09 million $335
May 16, 2025 $0.0000612
+0.94%
$3.15 million $109
May 15, 2025 $0.0000607
-0.97%
$3.12 million $262
May 14, 2025 $0.0000611
+0.47%
$3.14 million $1,373
May 13, 2025 $0.0000609
+2.55%
$3.13 million $934
May 12, 2025 $0.0000596
-2.34%
$3.06 million $3,140
May 11, 2025 $0.0000612
+0.40%
$3.15 million $1,556
May 10, 2025 $0.000061
-0.11%
$3.13 million $1,880
May 9, 2025 $0.0000609
-0.46%
$3.13 million $4,420
May 8, 2025 $0.0000612
-0.09%
$3.15 million $667
May 7, 2025 $0.0000612
+0.02%
$3.15 million $213
May 6, 2025 $0.0000612
-0.33%
$3.15 million $1,480
May 5, 2025 $0.0000614
+0.25%
$3.16 million $7,874
May 4, 2025 $0.0000612
+0.01%
$3.15 million $55
May 3, 2025 $0.0000612
-0.37%
$3.88 million $173
May 2, 2025 $0.0000613
+0.25%
$3.89 million $2,673
May 1, 2025 $0.0000612
-0.20%
$3.88 million $749
Apr 30, 2025 $0.0000612
-0.08%
$3.88 million $1,273
Apr 29, 2025 $0.0000613
+0.00%
$-- $1
Apr 28, 2025 $0.0000613
+0.00%
$3.88 million $1
Apr 27, 2025 $0.0000613
+0.00%
$3.88 million $1
Apr 26, 2025 $0.0000613
+0.00%
$3.88 million $5
Apr 25, 2025 $0.0000613
+0.00%
$-- $12
Apr 24, 2025 $0.0000613
+0.00%
$3.88 million $12
Apr 23, 2025 $0.0000613
+0.00%
$-- $212
Apr 22, 2025 $0.0000612
-0.41%
$-- $332
Apr 17, 2025 $0.0000826
+0.00%
$-- $4
Apr 16, 2025 $0.0000826
+30.49%
$5.24 million $4
Apr 15, 2025 $0.0000612
+0.00%
$-- $9
Apr 14, 2025 $0.0000254
+0.95%
$-- $0
Apr 13, 2025 $0.0000251
-0.98%
$1.59 million $0
Apr 11, 2025 $0.0000408
+4.63%
$2.59 million $0
Apr 10, 2025 $0.000039
+0.09%
$2.47 million $0
Apr 8, 2025 $0.0000565
+0.00%
$-- $1,490
Apr 4, 2025 $0.0000706
+0.00%
$-- $6,279
Apr 3, 2025 $0.0000598
-2.43%
$-- $8,273
Apr 1, 2025 $0.0000623
+1.11%
$-- $6,484
Mar 29, 2025 $0.0000551
+0.00%
$-- $1