Rupiah Token Historical Data

IDRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000612
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0000254
+0.95%
$ -- $ 0
Apr 13, 2025 $ 0.0000251
-0.98%
$ 1.59 million $ 0
Apr 11, 2025 $ 0.0000408
+4.63%
$ 2.59 million $ 0
Apr 10, 2025 $ 0.000039
+0.09%
$ 2.47 million $ 0
Apr 8, 2025 $ 0.0000565
+0.00%
$ -- $ 1,490
Apr 4, 2025 $ 0.0000706
+0.00%
$ -- $ 6,279
Apr 3, 2025 $ 0.0000598
-2.43%
$ -- $ 8,273
Apr 1, 2025 $ 0.0000623
+1.11%
$ -- $ 6,484
Mar 29, 2025 $ 0.0000551
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0000551
+0.00%
$ 3.49 million $ 1
Mar 27, 2025 $ 0.00006
+0.00%
$ -- $ 3,571
Mar 25, 2025 $ 0.0000635
+48.10%
$ -- $ 3,912
Mar 24, 2025 $ 0.0000428
-30.16%
$ 2.72 million $ 0
Mar 21, 2025 $ 0.0000595
+0.00%
$ -- $ 4,109
Mar 20, 2025 $ 0.0000602
+0.00%
$ -- $ 3,469
Mar 18, 2025 $ 0.0000612
-0.23%
$ -- $ 7,769
Mar 16, 2025 $ 0.0000826
+0.00%
$ 5.24 million $ 0
Mar 15, 2025 $ 0.0000826
+0.00%
$ 5.24 million $ 0.1
Mar 14, 2025 $ 0.0000609
+0.00%
$ -- $ 8,301
Mar 13, 2025 $ 0.0000611
+0.00%
$ -- $ 7,181
Mar 12, 2025 $ 0.0₆827
-0.25%
$ 52,440 $ 0
Mar 11, 2025 $ 0.0₆828
-98.64%
$ 52,511 $ 0
Mar 10, 2025 $ 0.0₆8
-0.94%
$ -- $ 1
Mar 9, 2025 $ 0.0₆807
-67.78%
$ 51,168 $ 1
Mar 7, 2025 $ 0.000061
+0.00%
$ -- $ 5,736
Mar 6, 2025 $ 0.0000636
+0.00%
$ -- $ 4,880
Mar 4, 2025 $ 0.0000612
-0.24%
$ -- $ 130
Mar 2, 2025 $ 0.0000612
+0.00%
$ 3.88 million $ 69
Feb 28, 2025 $ 0.0000546
+0.00%
$ -- $ 9,602
Feb 27, 2025 $ 0.0000603
+0.00%
$ -- $ 6,531
Feb 25, 2025 $ 0.0000613
-0.04%
$ -- $ 2,035
Feb 23, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 91
Feb 20, 2025 $ 0.0000939
-9.94%
$ -- $ 1,253
Feb 19, 2025 $ 0.000104
+6.57%
$ 6.61 million $ 3,500
Feb 18, 2025 $ 0.0000931
-28.15%
$ 5.9 million $ 6,721
Feb 17, 2025 $ 0.000129
+127.50%
$ 8.2 million $ 8,659
Feb 16, 2025 $ 0.0000569
-1.49%
$ 3.6 million $ 5,848
Feb 15, 2025 $ 0.0000594
+2.93%
$ 3.77 million $ 4,002
Feb 14, 2025 $ 0.0000557
-4.17%
$ 3.53 million $ 3,445
Feb 13, 2025 $ 0.0000603
-2.12%
$ 3.82 million $ 9,606
Feb 12, 2025 $ 0.000061
+3.16%
$ 3.87 million $ 9,038
Feb 11, 2025 $ 0.0000591
-4.99%
$ 3.75 million $ 4,979
Feb 10, 2025 $ 0.0000616
+0.12%
$ 3.91 million $ 5,420
Feb 9, 2025 $ 0.0000594
-4.99%
$ 3.77 million $ 11,746
Feb 8, 2025 $ 0.0000597
+1.44%
$ 3.79 million $ 6,233
Feb 7, 2025 $ 0.0000585
-9.88%
$ 3.71 million $ 10,129
Feb 6, 2025 $ 0.0000745
+31.09%
$ 4.72 million $ 3,962
Feb 5, 2025 $ 0.0000578
-2.26%
$ 3.66 million $ 3,692
Feb 4, 2025 $ 0.0000577
-3.35%
$ 3.66 million $ 7,209