Rupiah Token Historical Data

IDRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0000551
+0.00%
$3.49 million $1
Mar 27, 2025 $0.00006
+0.00%
$-- $3,571
Mar 25, 2025 $0.0000635
+48.10%
$-- $3,912
Mar 24, 2025 $0.0000428
-30.16%
$2.72 million $0
Mar 21, 2025 $0.0000595
+0.00%
$-- $4,109
Mar 20, 2025 $0.0000602
+0.00%
$-- $3,469
Mar 18, 2025 $0.0000612
-0.23%
$-- $7,769
Mar 16, 2025 $0.0000826
+0.00%
$5.24 million $0
Mar 15, 2025 $0.0000826
+0.00%
$5.24 million $0.1
Mar 14, 2025 $0.0000609
+0.00%
$-- $8,301
Mar 13, 2025 $0.0000611
+0.00%
$-- $7,181
Mar 12, 2025 $0.0₆827
-0.25%
$52,440 $0
Mar 11, 2025 $0.0₆828
-98.64%
$52,511 $0
Mar 10, 2025 $0.0₆8
-0.94%
$-- $1
Mar 9, 2025 $0.0₆807
-67.78%
$51,168 $1
Mar 7, 2025 $0.000061
+0.00%
$-- $5,736
Mar 6, 2025 $0.0000636
+0.00%
$-- $4,880
Mar 4, 2025 $0.0000612
-0.24%
$-- $130
Mar 2, 2025 $0.0000612
+0.00%
$3.88 million $69
Feb 28, 2025 $0.0000546
+0.00%
$-- $9,602
Feb 27, 2025 $0.0000603
+0.00%
$-- $6,531
Feb 25, 2025 $0.0000613
-0.04%
$-- $2,035
Feb 23, 2025 $0.0000613
+0.00%
$3.88 million $91
Feb 20, 2025 $0.0000939
-9.94%
$-- $1,253
Feb 19, 2025 $0.000104
+6.57%
$6.61 million $3,500
Feb 18, 2025 $0.0000931
-28.15%
$5.9 million $6,721
Feb 17, 2025 $0.000129
+127.50%
$8.2 million $8,659
Feb 16, 2025 $0.0000569
-1.49%
$3.6 million $5,848
Feb 15, 2025 $0.0000594
+2.93%
$3.77 million $4,002
Feb 14, 2025 $0.0000557
-4.17%
$3.53 million $3,445
Feb 13, 2025 $0.0000603
-2.12%
$3.82 million $9,606
Feb 12, 2025 $0.000061
+3.16%
$3.87 million $9,038
Feb 11, 2025 $0.0000591
-4.99%
$3.75 million $4,979
Feb 10, 2025 $0.0000616
+0.12%
$3.91 million $5,420
Feb 9, 2025 $0.0000594
-4.99%
$3.77 million $11,746
Feb 8, 2025 $0.0000597
+1.44%
$3.79 million $6,233
Feb 7, 2025 $0.0000585
-9.88%
$3.71 million $10,129
Feb 6, 2025 $0.0000745
+31.09%
$4.72 million $3,962
Feb 5, 2025 $0.0000578
-2.26%
$3.66 million $3,692
Feb 4, 2025 $0.0000577
-3.35%
$3.66 million $7,209
Feb 3, 2025 $0.0000601
-58.48%
$3.81 million $14,427
Feb 2, 2025 $0.000151
-2.68%
$9.57 million $21,839
Feb 1, 2025 $0.000164
-7.19%
$10.4 million $8,813
Jan 31, 2025 $0.000166
+32.25%
$10.55 million $7,336
Jan 30, 2025 $0.000133
+123.95%
$8.42 million $3,115
Jan 29, 2025 $0.0000593
-2.84%
$3.76 million $6,997
Jan 28, 2025 $0.000061
-0.83%
$3.87 million $7,082
Jan 27, 2025 $0.0000615
-0.67%
$3.9 million $20,054
Jan 26, 2025 $0.0000619
+0.59%
$3.93 million $2,351
Jan 25, 2025 $0.0000615
-0.04%
$3.9 million $1,318