Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0000612
+0.00%
$3.15 million $56
May 25, 2025 $0.0000612
+0.06%
$3.15 million $44
May 24, 2025 $0.0000612
+0.04%
$3.14 million $28
May 23, 2025 $0.0000612
+0.05%
$3.15 million $751
May 22, 2025 $0.0000612
+0.56%
$3.14 million $212
May 21, 2025 $0.0000613
-0.22%
$3.15 million $1,652
May 20, 2025 $0.0000615
+0.07%
$3.16 million $1,270
May 19, 2025 $0.0000614
-3.86%
$3.16 million $574
May 18, 2025 $0.0000639
+6.12%
$3.28 million $718
May 17, 2025 $0.0000602
-1.60%
$3.09 million $335
May 16, 2025 $0.0000612
+0.94%
$3.15 million $109
May 15, 2025 $0.0000607
-0.97%
$3.12 million $262
May 14, 2025 $0.0000611
+0.47%
$3.14 million $1,373
May 13, 2025 $0.0000609
+2.55%
$3.13 million $934
May 12, 2025 $0.0000596
-2.34%
$3.06 million $3,140
May 11, 2025 $0.0000612
+0.40%
$3.15 million $1,556
May 10, 2025 $0.000061
-0.11%
$3.13 million $1,880
May 9, 2025 $0.0000609
-0.46%
$3.13 million $4,420
May 8, 2025 $0.0000612
-0.09%
$3.15 million $667
May 7, 2025 $0.0000612
+0.02%
$3.15 million $213
May 6, 2025 $0.0000612
-0.33%
$3.15 million $1,480
May 5, 2025 $0.0000614
+0.25%
$3.16 million $7,874
May 4, 2025 $0.0000612
+0.01%
$3.15 million $55
May 3, 2025 $0.0000612
-0.37%
$3.88 million $173
May 2, 2025 $0.0000613
+0.25%
$3.89 million $2,673
May 1, 2025 $0.0000612
-0.20%
$3.88 million $749
Apr 30, 2025 $0.0000612
-0.08%
$3.88 million $1,273
Apr 29, 2025 $0.0000613
+0.00%
$-- $1
Apr 28, 2025 $0.0000613
+0.00%
$3.88 million $1
Apr 27, 2025 $0.0000613
+0.00%
$3.88 million $1
Apr 26, 2025 $0.0000613
+0.00%
$3.88 million $5
Apr 25, 2025 $0.0000613
+0.00%
$-- $12
Apr 24, 2025 $0.0000613
+0.00%
$3.88 million $12
Apr 23, 2025 $0.0000613
+0.00%
$-- $212
Apr 22, 2025 $0.0000612
-0.41%
$-- $332
Apr 17, 2025 $0.0000826
+0.00%
$-- $4
Apr 16, 2025 $0.0000826
+30.49%
$5.24 million $4
Apr 15, 2025 $0.0000612
+0.00%
$-- $9
Apr 14, 2025 $0.0000254
+0.95%
$-- $0
Apr 13, 2025 $0.0000251
-0.98%
$1.59 million $0
Apr 11, 2025 $0.0000408
+4.63%
$2.59 million $0
Apr 10, 2025 $0.000039
+0.09%
$2.47 million $0
Apr 8, 2025 $0.0000565
+0.00%
$-- $1,490
Apr 4, 2025 $0.0000706
+0.00%
$-- $6,279
Apr 3, 2025 $0.0000598
-2.43%
$-- $8,273
Apr 1, 2025 $0.0000623
+1.11%
$-- $6,484
Mar 29, 2025 $0.0000551
+0.00%
$-- $1
Mar 28, 2025 $0.0000551
+0.00%
$3.49 million $1
Mar 27, 2025 $0.00006
+0.00%
$-- $3,571
Mar 25, 2025 $0.0000635
+48.10%
$-- $3,912