Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0000139
+0.00%
$ 624,436 $ 0.1
12:04 AM $ 0.0000139
+0.00%
$ 624,715 $ 0.1
11:59 PM $ 0.0000139
+0.00%
$ 624,554 $ 0.1
11:54 PM $ 0.0000139
+0.00%
$ 624,595 $ 0.1
11:49 PM $ 0.0000139
+0.00%
$ 624,712 $ 0.1
11:44 PM $ 0.0000139
+0.00%
$ 624,562 $ 0.1
11:39 PM $ 0.0000139
+0.00%
$ 624,326 $ 0.1
11:34 PM $ 0.0000139
+0.00%
$ 624,253 $ 0.1
11:29 PM $ 0.0000139
+0.00%
$ 624,191 $ 0.1
11:24 PM $ 0.0000139
+0.00%
$ 624,268 $ 0.1
11:19 PM $ 0.0000139
+0.00%
$ 624,075 $ 0.1
11:14 PM $ 0.0000139
+0.00%
$ 623,765 $ 0.1
11:09 PM $ 0.0000139
+0.00%
$ 623,175 $ 0.1
11:04 PM $ 0.0000139
+0.00%
$ 623,463 $ 0.1
10:59 PM $ 0.0000139
+0.00%
$ 623,693 $ 0.1
10:54 PM $ 0.0000139
+0.00%
$ 623,466 $ 0.1
10:49 PM $ 0.0000139
+0.00%
$ 623,325 $ 0.1
10:44 PM $ 0.0000139
+0.00%
$ 623,030 $ 0.1
10:39 PM $ 0.0000139
+0.00%
$ 623,550 $ 0.1
10:34 PM $ 0.0000139
+0.00%
$ 624,592 $ 0.1
10:29 PM $ 0.0000139
+0.00%
$ 624,860 $ 0.1
10:24 PM $ 0.0000139
+0.00%
$ 625,040 $ 0.1
10:19 PM $ 0.0000139
+0.00%
$ 625,063 $ 0.1
10:14 PM $ 0.0000139
+0.00%
$ 624,655 $ 0.1
10:09 PM $ 0.0000139
+0.00%
$ 624,610 $ 0.1
10:04 PM $ 0.0000139
+0.00%
$ 624,866 $ 0.1
9:59 PM $ 0.0000139
+0.00%
$ 624,611 $ 0.1
9:54 PM $ 0.0000139
+0.00%
$ 624,463 $ 0.1
9:49 PM $ 0.0000139
+0.00%
$ 624,495 $ 0.1
9:44 PM $ 0.0000139
+0.00%
$ 624,545 $ 0.1
9:39 PM $ 0.0000139
+0.00%
$ 624,796 $ 0.1
9:34 PM $ 0.0000139
+0.00%
$ 624,523 $ 0.1
9:29 PM $ 0.0000139
+0.00%
$ 624,417 $ 0.1
9:24 PM $ 0.0000139
+0.00%
$ 624,673 $ 0.1
9:19 PM $ 0.0000139
+0.00%
$ 624,750 $ 0.1
9:14 PM $ 0.0000139
+0.00%
$ 624,705 $ 0.1
9:09 PM $ 0.0000139
+0.00%
$ 624,421 $ 0.1
9:04 PM $ 0.0000139
+0.00%
$ 624,335 $ 0.1
8:59 PM $ 0.0000139
+0.00%
$ 624,407 $ 0.1
8:54 PM $ 0.0000139
+0.00%
$ 624,318 $ 0.1
8:49 PM $ 0.0000139
+0.00%
$ 624,372 $ 0.1
8:44 PM $ 0.0000139
+0.00%
$ 625,000 $ 0.1
8:39 PM $ 0.0000139
+0.00%
$ 625,613 $ 0.1
8:34 PM $ 0.0000139
+0.00%
$ 625,633 $ 0.1
8:29 PM $ 0.0000139
+0.00%
$ 625,816 $ 0.1
8:24 PM $ 0.0000139
+0.00%
$ 625,694 $ 0.1
8:19 PM $ 0.0000139
+0.00%
$ 625,610 $ 0.1
8:14 PM $ 0.0000139
+0.00%
$ 625,586 $ 0.1
8:09 PM $ 0.0000139
+0.00%
$ 625,559 $ 0.1
8:04 PM $ 0.0000139
+0.00%
$ 625,451 $ 0.1
Download