Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed DAO Historical Data

SNEED Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $24.17
-1.60%
$188,155 $1,264
Sep 26, 4 PM $24.55
+1.51%
$191,087 $1,285
Sep 26, 3 PM $24.18
+1.13%
$188,205 $1,288
Sep 26, 2 PM $23.86
+0.98%
$185,743 $1,564
Sep 26, 1 PM $23.54
-0.17%
$183,220 $1,534
Sep 26, 12 PM $23.53
+0.04%
$183,128 $1,573
Sep 26, 11 AM $23.54
-0.45%
$183,241 $1,523
Sep 26, 10 AM $23.66
+1.25%
$184,192 $1,507
Sep 26, 9 AM $23.31
-0.41%
$181,420 $1,455
Sep 26, 8 AM $23.42
+0.03%
$182,283 $1,468
Sep 26, 7 AM $23.46
-2.08%
$182,585 $1,857
Sep 26, 6 AM $23.91
+0.44%
$186,138 $1,562
Sep 26, 5 AM $23.8
+0.54%
$185,294 $1,576
Sep 26, 4 AM $23.72
+0.84%
$184,646 $1,572
Sep 26, 3 AM $23.5
-0.11%
$182,937 $1,604
Sep 26, 2 AM $23.56
-1.02%
$183,350 $1,608
Sep 26, 1 AM $23.87
+3.41%
$185,833 $1,569
Sep 26, 12 AM $23.09
-0.79%
$179,693 $1,226
Sep 25, 11 PM $23.24
-0.42%
$180,937 $1,358
Sep 25, 10 PM $23.35
+1.72%
$181,785 $1,414
Sep 25, 9 PM $22.98
-1.05%
$178,837 $1,483
Sep 25, 8 PM $23.25
+0.73%
$180,994 $2,318
Sep 25, 7 PM $23.06
+0.03%
$179,497 $2,327
Sep 25, 6 PM $23.05
+1.14%
$179,398 $2,326
Sep 25, 5 PM $22.77
+0.41%
$177,239 $2,270
Sep 25, 4 PM $22.67
-0.52%
$176,423 $2,262
Sep 25, 3 PM $22.66
-2.15%
$176,383 $2,231
Sep 25, 2 PM $23.05
-1.04%
$179,446 $1,918
Sep 25, 1 PM $23.34
-0.61%
$181,680 $2,036
Sep 25, 12 PM $23.49
-1.41%
$182,867 $2,057
Sep 25, 11 AM $23.77
-0.38%
$185,046 $2,083
Sep 25, 10 AM $23.81
+1.08%
$185,354 $2,104
Sep 25, 9 AM $23.56
-0.15%
$183,394 $2,081
Sep 25, 8 AM $23.56
-0.02%
$183,398 $2,482
Sep 25, 7 AM $23.59
+2.97%
$183,588 $2,087
Sep 25, 6 AM $22.91
+0.08%
$178,356 $1,934
Sep 25, 5 AM $22.89
+0.03%
$178,195 $1,901
Sep 25, 4 AM $22.87
+0.52%
$178,054 $1,908
Sep 25, 3 AM $22.76
-0.18%
$177,194 $1,851
Sep 25, 2 AM $22.77
-0.67%
$177,231 $1,850
Sep 25, 1 AM $22.93
-0.81%
$178,449 $1,806
Sep 25, 12 AM $23.15
-0.41%
$180,167 $1,678
Sep 24, 11 PM $23.28
-0.68%
$181,176 $1,554
Sep 24, 10 PM $23.44
-3.04%
$182,427 $1,469
Sep 24, 9 PM $24.24
+0.37%
$188,693 $1,390
Sep 24, 8 PM $24.12
-0.21%
$187,768 $584
Sep 24, 7 PM $24.21
+0.48%
$188,431 $552
Sep 24, 6 PM $24.12
-0.59%
$187,779 $639
Sep 24, 5 PM $24.32
-1.50%
$189,333 $639
Sep 24, 4 PM $24.61
+1.78%
$191,578 $643