Sneed DAO Historical Data

SNEED Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 48.72
-0.14%
$ 380,101 $ 794
May 23, 11 PM $ 48.69
+0.71%
$ 379,809 $ 802
May 23, 10 PM $ 48.36
-0.98%
$ 377,259 $ 793
May 23, 9 PM $ 48.73
-1.15%
$ 380,167 $ 801
May 23, 8 PM $ 49.08
+1.64%
$ 382,850 $ 809
May 23, 7 PM $ 48.26
-0.19%
$ 376,512 $ 792
May 23, 6 PM $ 48.33
+0.83%
$ 377,060 $ 831
May 23, 5 PM $ 47.91
+0.61%
$ 373,733 $ 702
May 23, 4 PM $ 47.6
+0.05%
$ 371,352 $ 171
May 23, 3 PM $ 47.61
-0.19%
$ 371,405 $ 170
May 23, 2 PM $ 47.51
-0.03%
$ 370,637 $ 174
May 23, 1 PM $ 47.49
+0.81%
$ 370,441 $ 482
May 23, 12 PM $ 46.92
+1.12%
$ 365,992 $ 493
May 23, 11 AM $ 46.38
+0.29%
$ 361,807 $ 482
May 23, 10 AM $ 46.29
-0.57%
$ 361,086 $ 406
May 23, 9 AM $ 46.63
+0.45%
$ 363,746 $ 418
May 23, 8 AM $ 46.46
+1.29%
$ 362,409 $ 447
May 23, 7 AM $ 45.87
-3.49%
$ 357,810 $ 442
May 23, 6 AM $ 47.53
+1.04%
$ 370,825 $ 482
May 23, 5 AM $ 47.09
+0.11%
$ 367,371 $ 478
May 23, 4 AM $ 47.07
-0.23%
$ 367,175 $ 489
May 23, 3 AM $ 47.23
+0.19%
$ 368,480 $ 491
May 23, 2 AM $ 47.15
+0.21%
$ 367,788 $ 513
May 23, 1 AM $ 47.04
+0.99%
$ 366,933 $ 530
May 23, 12 AM $ 46.58
-0.31%
$ 363,344 $ 527
May 22, 11 PM $ 46.76
-1.24%
$ 364,782 $ 512
May 22, 10 PM $ 47.32
-1.18%
$ 369,137 $ 518
May 22, 9 PM $ 47.94
+0.28%
$ 373,961 $ 525
May 22, 8 PM $ 47.76
-0.39%
$ 372,546 $ 524
May 22, 7 PM $ 47.53
-2.11%
$ 370,802 $ 513
May 22, 6 PM $ 48.56
-3.09%
$ 378,809 $ 479
May 22, 5 PM $ 50.1
-2.93%
$ 390,871 $ 481
May 22, 4 PM $ 51.64
+2.76%
$ 402,819 $ 552
May 22, 3 PM $ 49.94
+0.22%
$ 389,599 $ 571
May 22, 2 PM $ 49.81
-2.56%
$ 388,545 $ 590
May 22, 1 PM $ 51.32
+0.73%
$ 400,375 $ 273
May 22, 12 PM $ 50.82
+1.18%
$ 396,456 $ 255
May 22, 11 AM $ 50.18
+0.52%
$ 391,474 $ 251
May 22, 10 AM $ 49.95
-0.17%
$ 389,703 $ 250
May 22, 9 AM $ 50
-1.85%
$ 390,040 $ 291
May 22, 8 AM $ 51.11
-0.52%
$ 398,730 $ 265
May 22, 7 AM $ 51.71
+1.55%
$ 403,366 $ 268
May 22, 6 AM $ 50.67
-0.18%
$ 395,318 $ 237
May 22, 5 AM $ 50.86
+1.92%
$ 396,767 $ 238
May 22, 4 AM $ 49.91
-2.24%
$ 389,362 $ 234
May 22, 3 AM $ 51.01
+0.29%
$ 397,921 $ 217
May 22, 2 AM $ 51.08
+3.59%
$ 398,461 $ 186
May 22, 1 AM $ 49.33
+0.88%
$ 384,835 $ 168
May 22, 12 AM $ 48.92
-0.79%
$ 381,666 $ 164
May 21, 11 PM $ 49.31
-0.47%
$ 384,696 $ 165