Sneed DAO Historical Data

SNEED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 24.19
-0.27%
$ 188,714 $ 359
Jul 22, 12 AM $ 24.26
-0.11%
$ 189,252 $ 362
Jul 21, 11 PM $ 24.28
+0.65%
$ 189,371 $ 362
Jul 21, 10 PM $ 24.13
-0.16%
$ 188,237 $ 360
Jul 21, 9 PM $ 24.17
-0.01%
$ 188,549 $ 361
Jul 21, 8 PM $ 24.18
-0.29%
$ 188,575 $ 360
Jul 21, 7 PM $ 24.25
-0.12%
$ 189,130 $ 373
Jul 21, 6 PM $ 24.28
+0.67%
$ 189,403 $ 418
Jul 21, 5 PM $ 24.11
-0.45%
$ 188,084 $ 411
Jul 21, 4 PM $ 24.23
+1.02%
$ 188,970 $ 356
Jul 21, 3 PM $ 23.97
+0.02%
$ 186,995 $ 123
Jul 21, 2 PM $ 23.99
-0.28%
$ 187,157 $ 124
Jul 21, 1 PM $ 24.04
+0.32%
$ 187,472 $ 127
Jul 21, 12 PM $ 23.96
+0.30%
$ 186,860 $ 125
Jul 21, 11 AM $ 23.88
+0.94%
$ 186,287 $ 72
Jul 21, 10 AM $ 23.65
-0.52%
$ 184,503 $ 72
Jul 21, 9 AM $ 23.78
-0.08%
$ 185,472 $ 90
Jul 21, 8 AM $ 23.8
+0.01%
$ 185,631 $ 83
Jul 21, 7 AM $ 23.79
+0.17%
$ 185,561 $ 83
Jul 21, 6 AM $ 23.75
+0.00%
$ 185,243 $ 85
Jul 21, 5 AM $ 23.76
+0.05%
$ 185,307 $ 89
Jul 21, 4 AM $ 23.75
-0.14%
$ 185,246 $ 89
Jul 21, 3 AM $ 23.8
+0.11%
$ 185,625 $ 90
Jul 21, 2 AM $ 23.74
+0.38%
$ 185,140 $ 89
Jul 21, 1 AM $ 23.64
-1.40%
$ 184,426 $ 90
Jul 21, 12 AM $ 23.94
+0.91%
$ 186,693 $ 122
Jul 20, 11 PM $ 23.71
+0.16%
$ 184,950 $ 123
Jul 20, 10 PM $ 23.65
+0.37%
$ 184,490 $ 124
Jul 20, 9 PM $ 23.58
+0.44%
$ 183,899 $ 124
Jul 20, 8 PM $ 23.43
+0.87%
$ 182,789 $ 125
Jul 20, 7 PM $ 23.19
-0.18%
$ 180,918 $ 154
Jul 20, 6 PM $ 23.24
+0.30%
$ 181,254 $ 114
Jul 20, 5 PM $ 23.14
-0.23%
$ 180,484 $ 114
Jul 20, 4 PM $ 23.19
-0.02%
$ 180,882 $ 115
Jul 20, 3 PM $ 23.16
+0.30%
$ 180,673 $ 118
Jul 20, 2 PM $ 23.09
+0.22%
$ 180,108 $ 120
Jul 20, 1 PM $ 23.08
-0.02%
$ 180,050 $ 126
Jul 20, 12 PM $ 23.09
-0.44%
$ 180,099 $ 143
Jul 20, 11 AM $ 23.19
+1.03%
$ 180,852 $ 178
Jul 20, 10 AM $ 22.96
-0.59%
$ 179,110 $ 206
Jul 20, 9 AM $ 23.1
+0.63%
$ 180,211 $ 188
Jul 20, 8 AM $ 22.95
-0.52%
$ 179,045 $ 189
Jul 20, 7 AM $ 23.09
+1.02%
$ 180,080 $ 218
Jul 20, 6 AM $ 22.85
+0.32%
$ 178,190 $ 215
Jul 20, 5 AM $ 22.75
-0.98%
$ 177,477 $ 294
Jul 20, 4 AM $ 23.02
-0.26%
$ 179,574 $ 310
Jul 20, 3 AM $ 23.1
+0.28%
$ 180,144 $ 311
Jul 20, 2 AM $ 23.02
-0.02%
$ 179,565 $ 310
Jul 20, 1 AM $ 23.03
-0.25%
$ 179,605 $ 325
Jul 20, 12 AM $ 23.08
-0.98%
$ 180,002 $ 340