Sneed DAO Historical Data

SNEED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 58.46
+0.35%
$ 456,160 $ 2,593
Apr 1, 6 PM $ 58.35
-0.15%
$ 455,294 $ 2,568
Apr 1, 5 PM $ 58.46
-0.25%
$ 456,103 $ 2,571
Apr 1, 4 PM $ 58.66
+0.34%
$ 457,719 $ 2,571
Apr 1, 3 PM $ 58.37
-0.43%
$ 455,408 $ 2,558
Apr 1, 2 PM $ 58.61
-0.26%
$ 457,347 $ 2,573
Apr 1, 1 PM $ 58.83
+0.22%
$ 459,007 $ 2,937
Apr 1, 12 PM $ 58.69
+0.56%
$ 457,928 $ 2,948
Apr 1, 11 AM $ 58.32
+0.22%
$ 455,047 $ 2,953
Apr 1, 10 AM $ 58.23
-0.34%
$ 454,377 $ 2,945
Apr 1, 9 AM $ 58.41
-0.70%
$ 455,782 $ 2,963
Apr 1, 8 AM $ 58.95
+1.02%
$ 459,933 $ 3,031
Apr 1, 7 AM $ 58.33
-0.10%
$ 455,127 $ 3,006
Apr 1, 6 AM $ 58.29
+0.27%
$ 454,828 $ 3,111
Apr 1, 5 AM $ 58.13
+1.06%
$ 453,596 $ 3,127
Apr 1, 4 AM $ 57.53
+0.36%
$ 448,879 $ 3,137
Apr 1, 3 AM $ 57.4
+0.31%
$ 447,883 $ 3,157
Apr 1, 2 AM $ 57.2
+0.14%
$ 446,296 $ 3,200
Apr 1, 1 AM $ 57.16
-0.55%
$ 445,998 $ 2,918
Apr 1, 12 AM $ 57.46
-3.09%
$ 448,356 $ 2,904
Mar 31, 11 PM $ 61.2
-0.02%
$ 477,519 $ 2,130
Mar 31, 10 PM $ 61.19
-0.37%
$ 477,473 $ 1,124
Mar 31, 9 PM $ 61.47
+0.49%
$ 479,615 $ 1,148
Mar 31, 8 PM $ 61.14
-0.83%
$ 477,089 $ 1,187
Mar 31, 7 PM $ 61.58
+0.91%
$ 480,476 $ 1,278
Mar 31, 6 PM $ 60.98
+0.58%
$ 475,842 $ 1,255
Mar 31, 5 PM $ 60.77
+0.10%
$ 474,161 $ 1,263
Mar 31, 4 PM $ 60.69
+0.91%
$ 473,577 $ 1,286
Mar 31, 3 PM $ 60.5
+0.69%
$ 472,089 $ 1,295
Mar 31, 2 PM $ 59.83
-0.09%
$ 466,836 $ 1,279
Mar 31, 1 PM $ 59.83
+0.98%
$ 466,815 $ 943
Mar 31, 12 PM $ 59.54
-0.26%
$ 464,538 $ 946
Mar 31, 11 AM $ 59.7
+0.31%
$ 465,838 $ 971
Mar 31, 10 AM $ 59.49
-0.21%
$ 464,154 $ 969
Mar 31, 9 AM $ 59.53
-0.58%
$ 464,515 $ 961
Mar 31, 8 AM $ 59.99
-0.83%
$ 468,046 $ 921
Mar 31, 7 AM $ 60.14
-0.39%
$ 469,220 $ 930
Mar 31, 6 AM $ 60.26
-0.33%
$ 470,212 $ 848
Mar 31, 5 AM $ 60.4
+0.25%
$ 471,285 $ 766
Mar 31, 4 AM $ 60.29
+0.09%
$ 470,390 $ 736
Mar 31, 3 AM $ 60.17
-0.33%
$ 469,514 $ 706
Mar 31, 2 AM $ 60.32
-0.24%
$ 470,622 $ 719
Mar 31, 1 AM $ 60.29
+1.09%
$ 470,433 $ 721
Mar 31, 12 AM $ 59.95
+0.05%
$ 467,751 $ 562
Mar 30, 11 PM $ 59.86
+0.14%
$ 467,048 $ 434
Mar 30, 10 PM $ 60.09
+0.09%
$ 468,865 $ 413
Mar 30, 9 PM $ 60.02
+0.98%
$ 468,293 $ 412
Mar 30, 8 PM $ 59.43
+2.89%
$ 463,738 $ 381
Mar 30, 7 PM $ 57.67
-3.09%
$ 450,011 $ 291
Mar 30, 6 PM $ 59.35
-0.54%
$ 463,061 $ 325