Sneed DAO Historical Data

SNEED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 23.08
-0.98%
$ 180,002 $ 340
Jul 19, 11 PM $ 23.3
-0.24%
$ 181,735 $ 393
Jul 19, 10 PM $ 23.38
+0.45%
$ 182,337 $ 392
Jul 19, 9 PM $ 23.23
+0.19%
$ 181,219 $ 390
Jul 19, 8 PM $ 23.19
+0.41%
$ 180,927 $ 436
Jul 19, 7 PM $ 23.07
-0.04%
$ 179,988 $ 401
Jul 19, 6 PM $ 23.07
-0.61%
$ 179,973 $ 1,007
Jul 19, 5 PM $ 23.21
-0.81%
$ 181,071 $ 1,108
Jul 19, 4 PM $ 23.44
+0.46%
$ 182,810 $ 1,233
Jul 19, 3 PM $ 23.34
-0.65%
$ 182,023 $ 1,312
Jul 19, 2 PM $ 23.51
+0.65%
$ 183,404 $ 1,311
Jul 19, 1 PM $ 23.37
-0.11%
$ 182,275 $ 1,298
Jul 19, 12 PM $ 23.39
-0.86%
$ 182,488 $ 1,282
Jul 19, 11 AM $ 23.6
-0.51%
$ 184,087 $ 1,250
Jul 19, 10 AM $ 23.72
+0.28%
$ 185,045 $ 1,225
Jul 19, 9 AM $ 23.65
+0.27%
$ 184,477 $ 1,221
Jul 19, 8 AM $ 23.6
+0.09%
$ 184,117 $ 1,225
Jul 19, 7 AM $ 23.6
+0.16%
$ 184,113 $ 1,218
Jul 19, 6 AM $ 23.58
-0.40%
$ 183,937 $ 1,217
Jul 19, 5 AM $ 23.67
-0.33%
$ 184,663 $ 1,133
Jul 19, 4 AM $ 23.75
-0.34%
$ 185,234 $ 1,118
Jul 19, 3 AM $ 23.83
-0.40%
$ 185,876 $ 1,122
Jul 19, 2 AM $ 23.91
+0.32%
$ 186,537 $ 1,126
Jul 19, 1 AM $ 23.87
+0.25%
$ 186,178 $ 1,106
Jul 19, 12 AM $ 23.82
+0.20%
$ 185,797 $ 1,064
Jul 18, 11 PM $ 23.79
-0.32%
$ 185,564 $ 1,008
Jul 18, 10 PM $ 23.85
+0.23%
$ 186,054 $ 1,027
Jul 18, 9 PM $ 23.79
+0.76%
$ 185,598 $ 1,025
Jul 18, 8 PM $ 23.61
-0.18%
$ 184,145 $ 975
Jul 18, 7 PM $ 23.64
-1.09%
$ 184,395 $ 969
Jul 18, 6 PM $ 23.9
+0.61%
$ 186,397 $ 344
Jul 18, 5 PM $ 23.75
+1.23%
$ 185,257 $ 223
Jul 18, 4 PM $ 23.45
-0.91%
$ 182,898 $ 277
Jul 18, 3 PM $ 23.66
-0.14%
$ 184,571 $ 197
Jul 18, 2 PM $ 23.7
+0.38%
$ 184,898 $ 225
Jul 18, 1 PM $ 23.63
-0.31%
$ 184,331 $ 224
Jul 18, 12 PM $ 23.71
-0.11%
$ 184,923 $ 225
Jul 18, 11 AM $ 23.69
-0.03%
$ 184,823 $ 229
Jul 18, 10 AM $ 23.71
+0.14%
$ 184,913 $ 231
Jul 18, 9 AM $ 23.66
-0.36%
$ 184,571 $ 234
Jul 18, 8 AM $ 23.76
+0.63%
$ 185,358 $ 236
Jul 18, 7 AM $ 23.62
-0.33%
$ 184,267 $ 215
Jul 18, 6 AM $ 23.66
+0.32%
$ 184,565 $ 227
Jul 18, 5 AM $ 23.59
+0.20%
$ 184,019 $ 230
Jul 18, 4 AM $ 23.54
-0.41%
$ 183,635 $ 237
Jul 18, 3 AM $ 23.68
+0.55%
$ 184,675 $ 238
Jul 18, 2 AM $ 23.55
+0.09%
$ 183,688 $ 259
Jul 18, 1 AM $ 23.53
+0.37%
$ 183,541 $ 259
Jul 18, 12 AM $ 23.45
+0.07%
$ 182,942 $ 258
Jul 17, 11 PM $ 23.45
+0.37%
$ 182,910 $ 258