Sneed DAO Historical Data

SNEED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 23.45
+0.37%
$ 182,910 $ 258
Jul 17, 10 PM $ 23.37
+0.26%
$ 182,292 $ 311
Jul 17, 9 PM $ 23.32
+0.37%
$ 181,900 $ 319
Jul 17, 8 PM $ 23.22
-0.49%
$ 181,118 $ 320
Jul 17, 7 PM $ 23.36
-0.16%
$ 182,180 $ 322
Jul 17, 6 PM $ 23.4
-0.34%
$ 182,557 $ 321
Jul 17, 5 PM $ 23.5
+0.68%
$ 183,315 $ 318
Jul 17, 4 PM $ 23.35
-1.13%
$ 182,109 $ 208
Jul 17, 3 PM $ 23.24
+0.69%
$ 181,274 $ 206
Jul 17, 2 PM $ 23.09
+0.33%
$ 180,112 $ 188
Jul 17, 1 PM $ 22.92
-0.91%
$ 178,780 $ 187
Jul 17, 12 PM $ 23.14
-0.43%
$ 180,511 $ 221
Jul 17, 11 AM $ 23.25
+0.53%
$ 181,358 $ 219
Jul 17, 10 AM $ 23.14
+0.78%
$ 180,515 $ 252
Jul 17, 9 AM $ 22.97
+0.12%
$ 179,189 $ 287
Jul 17, 8 AM $ 22.95
-0.34%
$ 178,994 $ 308
Jul 17, 7 AM $ 23.04
-0.91%
$ 179,694 $ 337
Jul 17, 6 AM $ 23.24
+0.78%
$ 181,243 $ 375
Jul 17, 5 AM $ 23.06
-0.99%
$ 179,898 $ 611
Jul 17, 4 AM $ 23.29
+0.20%
$ 181,689 $ 642
Jul 17, 3 AM $ 23.25
-0.64%
$ 181,341 $ 641
Jul 17, 2 AM $ 23.39
-0.18%
$ 182,419 $ 1,112
Jul 17, 1 AM $ 23.41
-0.47%
$ 182,589 $ 1,116
Jul 17, 12 AM $ 23.52
+0.95%
$ 183,428 $ 1,223
Jul 16, 11 PM $ 23.28
-0.70%
$ 181,564 $ 1,998
Jul 16, 10 PM $ 23.45
-1.36%
$ 182,948 $ 3,849
Jul 16, 9 PM $ 23.79
+0.32%
$ 185,567 $ 6,794
Jul 16, 8 PM $ 23.71
-0.42%
$ 184,916 $ 9,596
Jul 16, 7 PM $ 23.85
+0.34%
$ 186,005 $ 9,735
Jul 16, 6 PM $ 23.74
+0.39%
$ 185,161 $ 9,693
Jul 16, 5 PM $ 23.69
-0.42%
$ 184,815 $ 9,710
Jul 16, 4 PM $ 23.79
-0.61%
$ 185,560 $ 9,751
Jul 16, 3 PM $ 23.93
-0.22%
$ 186,667 $ 9,762
Jul 16, 2 PM $ 24.01
+0.00%
$ 187,267 $ 9,789
Jul 16, 1 PM $ 24.03
+0.69%
$ 187,446 $ 9,835
Jul 16, 12 PM $ 23.87
-0.09%
$ 186,211 $ 9,748
Jul 16, 11 AM $ 23.86
+0.55%
$ 186,137 $ 9,785
Jul 16, 10 AM $ 23.74
+0.18%
$ 185,193 $ 9,751
Jul 16, 9 AM $ 23.72
+0.38%
$ 184,991 $ 9,714
Jul 16, 8 AM $ 23.64
-3.81%
$ 184,411 $ 9,675
Jul 16, 7 AM $ 24.59
-8.46%
$ 191,823 $ 9,973
Jul 16, 6 AM $ 26.98
-2.49%
$ 210,474 $ 2,711
Jul 16, 5 AM $ 27.73
-2.70%
$ 216,295 $ 2,723
Jul 16, 4 AM $ 28.57
-3.05%
$ 222,879 $ 2,803
Jul 16, 3 AM $ 29.67
-0.26%
$ 231,413 $ 2,921
Jul 16, 2 AM $ 29.95
-2.74%
$ 233,626 $ 3,000
Jul 16, 1 AM $ 30.72
-6.59%
$ 239,620 $ 3,072
Jul 16, 12 AM $ 33.24
+41.84%
$ 259,321 $ 3,143
Jul 15, 11 PM $ 23.24
-2.43%
$ 181,268 $ 8,488
Jul 15, 10 PM $ 23.79
-4.71%
$ 185,562 $ 6,099