Sneed DAO Historical Data

SNEED Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 47.55
-0.49%
$ 370,996 $ 149
May 15, 8 PM $ 47.77
+0.00%
$ 372,685 $ 157
May 15, 7 PM $ 47.8
-0.60%
$ 372,929 $ 157
May 15, 6 PM $ 48.08
-0.49%
$ 375,077 $ 167
May 15, 5 PM $ 48.22
+0.63%
$ 376,241 $ 176
May 15, 4 PM $ 47.9
+1.59%
$ 373,676 $ 178
May 15, 3 PM $ 47.19
-1.52%
$ 368,159 $ 176
May 15, 2 PM $ 47.84
+0.61%
$ 373,218 $ 180
May 15, 1 PM $ 47.55
-2.61%
$ 370,950 $ 207
May 15, 12 PM $ 48.82
-0.10%
$ 380,901 $ 220
May 15, 11 AM $ 48.89
+0.13%
$ 381,406 $ 221
May 15, 10 AM $ 48.88
+0.44%
$ 381,333 $ 273
May 15, 9 AM $ 48.45
-0.70%
$ 377,979 $ 272
May 15, 8 AM $ 49.24
-0.78%
$ 384,126 $ 272
May 15, 7 AM $ 49.11
-1.95%
$ 383,177 $ 203
May 15, 6 AM $ 50.14
+0.50%
$ 391,159 $ 202
May 15, 5 AM $ 49.75
-0.98%
$ 388,164 $ 196
May 15, 4 AM $ 50.6
-0.34%
$ 394,776 $ 193
May 15, 3 AM $ 50.65
-0.65%
$ 395,141 $ 217
May 15, 2 AM $ 50.96
-0.18%
$ 397,619 $ 210
May 15, 1 AM $ 51.04
-0.09%
$ 398,186 $ 208
May 15, 12 AM $ 51.16
+1.32%
$ 399,170 $ 207
May 14, 11 PM $ 50.62
-1.03%
$ 394,895 $ 192
May 14, 10 PM $ 51.18
+0.36%
$ 399,302 $ 186
May 14, 9 PM $ 51.04
-0.83%
$ 398,180 $ 176
May 14, 8 PM $ 51.42
-0.11%
$ 401,173 $ 170
May 14, 7 PM $ 51.52
-1.30%
$ 401,930 $ 170
May 14, 6 PM $ 51.95
-1.13%
$ 405,288 $ 192
May 14, 5 PM $ 52.62
+0.22%
$ 410,517 $ 185
May 14, 4 PM $ 52.32
-1.21%
$ 408,208 $ 188
May 14, 3 PM $ 52.72
-1.18%
$ 411,299 $ 190
May 14, 2 PM $ 53.06
+1.64%
$ 413,975 $ 215
May 14, 1 PM $ 52.26
-1.52%
$ 407,714 $ 195
May 14, 12 PM $ 53.09
+0.50%
$ 414,181 $ 353
May 14, 11 AM $ 52.87
-0.88%
$ 412,458 $ 350
May 14, 10 AM $ 53.39
-0.38%
$ 416,529 $ 297
May 14, 9 AM $ 53.68
-0.19%
$ 418,806 $ 298
May 14, 8 AM $ 53.73
-0.23%
$ 419,175 $ 309
May 14, 7 AM $ 53.89
-0.26%
$ 420,438 $ 304
May 14, 6 AM $ 53.99
-0.57%
$ 421,220 $ 300
May 14, 5 AM $ 54.32
+1.30%
$ 423,834 $ 310
May 14, 4 AM $ 53.57
-1.02%
$ 417,958 $ 305
May 14, 3 AM $ 54.2
-1.12%
$ 422,866 $ 287
May 14, 2 AM $ 54.89
-0.68%
$ 428,258 $ 293
May 14, 1 AM $ 55.3
+0.17%
$ 431,407 $ 295
May 14, 12 AM $ 55.26
+0.12%
$ 431,117 $ 295
May 13, 11 PM $ 55.2
-0.03%
$ 430,664 $ 296
May 13, 10 PM $ 55.26
+0.39%
$ 431,140 $ 296
May 13, 9 PM $ 55.03
-0.41%
$ 429,297 $ 298
May 13, 8 PM $ 55.33
-0.23%
$ 431,698 $ 299