Sneed DAO Historical Data

SNEED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 25.06
-4.40%
$ 195,469 $ 3,201
Jul 15, 8 PM $ 26.22
+0.11%
$ 204,527 $ 301
Jul 15, 7 PM $ 26.2
-0.27%
$ 204,350 $ 216
Jul 15, 6 PM $ 26.26
-0.30%
$ 204,841 $ 221
Jul 15, 5 PM $ 26.34
+0.47%
$ 205,469 $ 180
Jul 15, 4 PM $ 26.22
-0.45%
$ 204,563 $ 284
Jul 15, 3 PM $ 26.37
+0.22%
$ 205,732 $ 388
Jul 15, 2 PM $ 26.36
-1.05%
$ 205,590 $ 397
Jul 15, 1 PM $ 26.6
-0.77%
$ 207,521 $ 361
Jul 15, 12 PM $ 26.69
+0.95%
$ 208,197 $ 359
Jul 15, 11 AM $ 26.44
+0.04%
$ 206,271 $ 320
Jul 15, 10 AM $ 26.43
+0.17%
$ 206,187 $ 324
Jul 15, 9 AM $ 26.36
+0.14%
$ 205,648 $ 322
Jul 15, 8 AM $ 26.29
+0.66%
$ 205,044 $ 322
Jul 15, 7 AM $ 26.14
-0.59%
$ 203,911 $ 322
Jul 15, 6 AM $ 26.34
-0.56%
$ 205,457 $ 323
Jul 15, 5 AM $ 26.47
+0.29%
$ 206,474 $ 291
Jul 15, 4 AM $ 26.43
-0.26%
$ 206,131 $ 311
Jul 15, 3 AM $ 26.5
+0.46%
$ 206,710 $ 337
Jul 15, 2 AM $ 26.39
-0.25%
$ 205,833 $ 340
Jul 15, 1 AM $ 26.45
-0.77%
$ 206,294 $ 341
Jul 15, 12 AM $ 26.66
-0.54%
$ 207,958 $ 341
Jul 14, 11 PM $ 26.8
-0.11%
$ 209,059 $ 310
Jul 14, 10 PM $ 26.83
+0.36%
$ 209,310 $ 310
Jul 14, 9 PM $ 26.75
+0.00%
$ 208,680 $ 302
Jul 14, 8 PM $ 26.77
-0.45%
$ 208,799 $ 302
Jul 14, 7 PM $ 26.89
+0.38%
$ 209,787 $ 468
Jul 14, 6 PM $ 26.79
+0.55%
$ 208,980 $ 515
Jul 14, 5 PM $ 26.65
-0.80%
$ 207,897 $ 2,051
Jul 14, 4 PM $ 26.84
-1.14%
$ 209,333 $ 3,490
Jul 14, 3 PM $ 27.17
+0.37%
$ 211,946 $ 3,397
Jul 14, 2 PM $ 27.06
+0.77%
$ 211,072 $ 3,392
Jul 14, 1 PM $ 26.8
-0.52%
$ 209,023 $ 3,361
Jul 14, 12 PM $ 26.92
+1.42%
$ 209,986 $ 3,357
Jul 14, 11 AM $ 26.56
+0.26%
$ 207,157 $ 3,312
Jul 14, 10 AM $ 26.54
+0.28%
$ 207,019 $ 3,352
Jul 14, 9 AM $ 26.49
-0.79%
$ 206,626 $ 3,366
Jul 14, 8 AM $ 26.69
+0.00%
$ 208,226 $ 3,436
Jul 14, 7 AM $ 26.73
-0.33%
$ 208,502 $ 3,441
Jul 14, 6 AM $ 26.81
+0.26%
$ 209,163 $ 3,452
Jul 14, 5 AM $ 26.71
+1.01%
$ 208,323 $ 3,438
Jul 14, 4 AM $ 26.45
-0.65%
$ 206,347 $ 3,406
Jul 14, 3 AM $ 26.57
+1.17%
$ 207,234 $ 3,387
Jul 14, 2 AM $ 26.27
-0.29%
$ 204,925 $ 3,349
Jul 14, 1 AM $ 26.35
-0.43%
$ 205,504 $ 3,365
Jul 14, 12 AM $ 26.46
+0.67%
$ 206,391 $ 3,382
Jul 13, 11 PM $ 26.29
+0.48%
$ 205,100 $ 3,364
Jul 13, 10 PM $ 26.2
-0.32%
$ 204,343 $ 3,358
Jul 13, 9 PM $ 26.19
-0.15%
$ 204,320 $ 3,345
Jul 13, 8 PM $ 26.22
-0.37%
$ 204,553 $ 3,348