Sneed DAO Historical Data

SNEED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 26.22
-0.37%
$ 204,553 $ 3,348
Jul 13, 7 PM $ 26.32
+0.25%
$ 205,311 $ 3,198
Jul 13, 6 PM $ 26.27
-1.87%
$ 204,888 $ 3,155
Jul 13, 5 PM $ 26.74
-2.53%
$ 208,602 $ 1,648
Jul 13, 4 PM $ 27.4
-0.46%
$ 213,764 $ 157
Jul 13, 3 PM $ 27.52
-1.02%
$ 214,669 $ 156
Jul 13, 2 PM $ 27.77
+1.10%
$ 216,633 $ 158
Jul 13, 1 PM $ 27.44
-1.01%
$ 214,018 $ 154
Jul 13, 12 PM $ 27.7
-0.28%
$ 216,040 $ 150
Jul 13, 11 AM $ 27.78
-0.13%
$ 216,673 $ 150
Jul 13, 10 AM $ 27.79
-0.25%
$ 216,794 $ 104
Jul 13, 9 AM $ 27.88
+1.28%
$ 217,466 $ 102
Jul 13, 8 AM $ 27.51
+0.57%
$ 214,597 $ 44
Jul 13, 7 AM $ 27.35
+0.40%
$ 213,337 $ 43
Jul 13, 6 AM $ 27.26
-0.98%
$ 212,673 $ 43
Jul 13, 5 AM $ 27.51
+0.01%
$ 214,588 $ 96
Jul 13, 4 AM $ 27.53
+0.18%
$ 214,743 $ 96
Jul 13, 3 AM $ 27.52
-1.09%
$ 214,646 $ 90
Jul 13, 2 AM $ 27.84
+0.14%
$ 217,159 $ 90
Jul 13, 1 AM $ 27.82
-1.33%
$ 216,987 $ 114
Jul 13, 12 AM $ 28.21
+0.34%
$ 220,019 $ 112
Jul 12, 11 PM $ 28.08
-0.53%
$ 219,042 $ 109
Jul 12, 10 PM $ 28.24
-0.33%
$ 220,317 $ 107
Jul 12, 9 PM $ 28.47
-0.46%
$ 222,059 $ 148
Jul 12, 8 PM $ 28.59
-0.47%
$ 223,006 $ 149
Jul 12, 7 PM $ 28.71
+0.27%
$ 223,949 $ 181
Jul 12, 6 PM $ 28.62
+0.19%
$ 223,210 $ 214
Jul 12, 5 PM $ 28.53
+0.17%
$ 222,517 $ 207
Jul 12, 4 PM $ 28.44
-0.12%
$ 221,856 $ 207
Jul 12, 3 PM $ 28.48
-0.38%
$ 222,127 $ 203
Jul 12, 2 PM $ 28.6
+0.31%
$ 223,124 $ 204
Jul 12, 1 PM $ 28.54
+0.05%
$ 222,600 $ 207
Jul 12, 12 PM $ 28.54
-0.11%
$ 222,651 $ 208
Jul 12, 11 AM $ 28.59
+0.23%
$ 222,988 $ 208
Jul 12, 10 AM $ 28.48
-0.76%
$ 222,164 $ 211
Jul 12, 9 AM $ 28.69
+0.67%
$ 223,826 $ 232
Jul 12, 8 AM $ 28.51
-0.61%
$ 222,380 $ 232
Jul 12, 7 AM $ 28.69
+0.01%
$ 223,778 $ 240
Jul 12, 6 AM $ 28.67
-1.21%
$ 223,639 $ 250
Jul 12, 5 AM $ 29.09
-0.20%
$ 226,880 $ 197
Jul 12, 4 AM $ 29.14
+0.22%
$ 227,342 $ 198
Jul 12, 3 AM $ 29.07
+0.29%
$ 226,773 $ 228
Jul 12, 2 AM $ 29
-0.34%
$ 226,210 $ 228
Jul 12, 1 AM $ 29.09
+0.90%
$ 226,888 $ 197
Jul 12, 12 AM $ 28.78
+0.13%
$ 224,519 $ 211
Jul 11, 11 PM $ 28.76
-0.38%
$ 224,377 $ 242
Jul 11, 10 PM $ 28.87
-0.93%
$ 225,196 $ 241
Jul 11, 9 PM $ 29.19
+0.06%
$ 227,662 $ 202
Jul 11, 8 PM $ 29.18
-1.19%
$ 227,644 $ 211
Jul 11, 7 PM $ 29.52
+0.62%
$ 230,306 $ 202