Sneed DAO Historical Data

SNEED Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 47.71
+0.35%
$ 372,197 $ 560
May 5, 4 PM $ 47.42
-1.26%
$ 369,972 $ 558
May 5, 3 PM $ 48.1
-1.31%
$ 375,263 $ 674
May 5, 2 PM $ 48.49
-0.69%
$ 378,280 $ 675
May 5, 1 PM $ 49.01
+2.05%
$ 382,394 $ 562
May 5, 12 PM $ 47.89
+0.46%
$ 373,636 $ 509
May 5, 11 AM $ 47.68
+1.56%
$ 372,005 $ 463
May 5, 10 AM $ 47.08
+0.82%
$ 367,315 $ 442
May 5, 9 AM $ 46.71
+0.81%
$ 364,404 $ 433
May 5, 8 AM $ 46.32
+0.04%
$ 361,412 $ 429
May 5, 7 AM $ 46.37
+1.42%
$ 361,764 $ 429
May 5, 6 AM $ 45.73
-0.23%
$ 356,779 $ 415
May 5, 5 AM $ 45.82
+0.93%
$ 357,504 $ 398
May 5, 4 AM $ 45.49
+0.45%
$ 354,886 $ 367
May 5, 3 AM $ 45.32
-0.04%
$ 353,567 $ 345
May 5, 2 AM $ 45.39
+1.01%
$ 354,158 $ 341
May 5, 1 AM $ 44.94
+0.62%
$ 350,591 $ 291
May 5, 12 AM $ 44.62
-0.03%
$ 348,128 $ 199
May 4, 11 PM $ 44.63
-0.37%
$ 348,224 $ 195
May 4, 10 PM $ 44.9
-1.10%
$ 350,284 $ 258
May 4, 9 PM $ 45.42
+0.68%
$ 354,323 $ 304
May 4, 8 PM $ 45.13
-0.47%
$ 352,075 $ 342
May 4, 7 PM $ 45.33
-0.40%
$ 353,650 $ 344
May 4, 6 PM $ 45.52
+0.34%
$ 355,104 $ 350
May 4, 5 PM $ 45.35
+0.71%
$ 353,814 $ 376
May 4, 4 PM $ 45.11
-0.56%
$ 351,920 $ 401
May 4, 3 PM $ 45.28
-0.81%
$ 353,262 $ 370
May 4, 2 PM $ 45.51
+1.33%
$ 355,058 $ 367
May 4, 1 PM $ 44.95
-0.06%
$ 350,689 $ 346
May 4, 12 PM $ 44.94
+0.28%
$ 350,614 $ 346
May 4, 11 AM $ 44.77
-0.08%
$ 349,311 $ 342
May 4, 10 AM $ 44.85
-1.95%
$ 349,952 $ 342
May 4, 9 AM $ 45.81
+0.72%
$ 357,435 $ 349
May 4, 8 AM $ 45.46
+0.06%
$ 354,689 $ 347
May 4, 7 AM $ 45.5
-0.37%
$ 354,988 $ 346
May 4, 6 AM $ 45.61
-0.72%
$ 355,875 $ 345
May 4, 5 AM $ 45.97
+0.72%
$ 358,661 $ 330
May 4, 4 AM $ 45.67
+0.03%
$ 356,303 $ 322
May 4, 3 AM $ 45.68
-0.13%
$ 356,410 $ 322
May 4, 2 AM $ 45.63
+1.85%
$ 355,979 $ 323
May 4, 1 AM $ 44.71
+0.22%
$ 348,845 $ 316
May 4, 12 AM $ 44.48
-0.48%
$ 347,002 $ 309
May 3, 11 PM $ 44.72
-0.24%
$ 348,925 $ 277
May 3, 10 PM $ 44.92
+0.69%
$ 350,489 $ 253
May 3, 9 PM $ 44.63
+0.07%
$ 348,193 $ 189
May 3, 8 PM $ 44.59
-0.11%
$ 347,892 $ 163
May 3, 7 PM $ 44.65
+0.09%
$ 348,357 $ 163
May 3, 6 PM $ 44.62
-0.54%
$ 348,151 $ 159
May 3, 5 PM $ 44.89
-0.54%
$ 350,210 $ 134
May 3, 4 PM $ 45.13
+0.83%
$ 352,125 $ 215