Sneed DAO Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 24.72
-0.76%
$ 192,843 $ 281
Aug 12, 2 AM $ 24.91
+0.32%
$ 194,286 $ 283
Aug 12, 1 AM $ 24.87
+0.28%
$ 194,004 $ 285
Aug 12, 12 AM $ 24.78
+0.26%
$ 193,292 $ 280
Aug 11, 11 PM $ 24.72
-0.21%
$ 192,822 $ 280
Aug 11, 10 PM $ 24.74
-0.49%
$ 192,974 $ 282
Aug 11, 9 PM $ 24.85
+0.26%
$ 193,861 $ 290
Aug 11, 8 PM $ 24.78
+0.64%
$ 193,283 $ 301
Aug 11, 7 PM $ 24.6
+0.54%
$ 191,899 $ 413
Aug 11, 6 PM $ 24.46
-1.59%
$ 190,767 $ 423
Aug 11, 5 PM $ 24.87
-0.69%
$ 193,968 $ 432
Aug 11, 4 PM $ 25.08
+0.68%
$ 195,583 $ 712
Aug 11, 3 PM $ 24.98
-2.12%
$ 194,834 $ 733
Aug 11, 2 PM $ 25.63
+1.23%
$ 199,945 $ 799
Aug 11, 1 PM $ 25.37
+0.03%
$ 197,865 $ 879
Aug 11, 12 PM $ 25.33
+0.48%
$ 197,595 $ 908
Aug 11, 11 AM $ 25.24
-0.38%
$ 196,887 $ 943
Aug 11, 10 AM $ 25.32
-0.10%
$ 197,490 $ 966
Aug 11, 9 AM $ 25.36
-0.33%
$ 197,798 $ 910
Aug 11, 8 AM $ 25.46
+0.30%
$ 198,585 $ 940
Aug 11, 7 AM $ 25.48
-0.97%
$ 198,769 $ 1,006
Aug 11, 6 AM $ 25.79
-0.56%
$ 201,122 $ 1,048
Aug 11, 5 AM $ 25.97
-0.61%
$ 202,542 $ 1,056
Aug 11, 4 AM $ 26.13
-0.45%
$ 203,787 $ 1,095
Aug 11, 3 AM $ 26.34
+0.10%
$ 205,414 $ 1,082
Aug 11, 2 AM $ 26.23
+1.39%
$ 204,629 $ 1,077
Aug 11, 1 AM $ 25.88
-0.48%
$ 201,848 $ 1,061
Aug 11, 12 AM $ 26.08
+3.11%
$ 203,396 $ 1,115
Aug 10, 11 PM $ 25.27
+0.67%
$ 197,114 $ 1,081
Aug 10, 10 PM $ 25.11
+0.16%
$ 195,874 $ 1,066
Aug 10, 9 PM $ 25.09
-1.64%
$ 195,720 $ 1,068
Aug 10, 8 PM $ 25.58
+0.36%
$ 199,494 $ 1,069
Aug 10, 7 PM $ 25.61
+1.92%
$ 199,763 $ 965
Aug 10, 6 PM $ 25.21
+1.01%
$ 196,675 $ 937
Aug 10, 5 PM $ 24.96
-0.31%
$ 194,722 $ 877
Aug 10, 4 PM $ 25.05
+2.42%
$ 195,419 $ 599
Aug 10, 3 PM $ 24.44
+1.00%
$ 190,648 $ 516
Aug 10, 2 PM $ 24.22
+0.63%
$ 188,927 $ 463
Aug 10, 1 PM $ 24.09
-0.31%
$ 187,927 $ 373
Aug 10, 12 PM $ 24.19
+0.25%
$ 188,656 $ 349
Aug 10, 11 AM $ 24.14
-0.19%
$ 188,261 $ 319
Aug 10, 10 AM $ 24.17
-0.10%
$ 188,526 $ 292
Aug 10, 9 AM $ 24.19
+0.67%
$ 188,692 $ 218
Aug 10, 8 AM $ 24.09
+0.92%
$ 187,876 $ 192
Aug 10, 7 AM $ 23.86
+0.22%
$ 186,102 $ 172
Aug 10, 6 AM $ 23.8
+0.32%
$ 185,658 $ 144
Aug 10, 5 AM $ 23.69
+0.99%
$ 184,757 $ 143
Aug 10, 4 AM $ 23.47
+0.48%
$ 183,058 $ 113
Aug 10, 3 AM $ 23.4
-0.28%
$ 182,521 $ 111
Aug 10, 2 AM $ 23.47
-0.19%
$ 183,037 $ 111