Sneed DAO Historical Data

SNEED Page 2
Date Close Price change Market cap Trading volume
1:22 AM $ 23.77
+0.00%
$ 185,386 $ 792
1:17 AM $ 23.74
+0.00%
$ 185,200 $ 792
1:12 AM $ 23.72
+0.00%
$ 185,049 $ 791
1:07 AM $ 23.72
+0.00%
$ 184,985 $ 791
1:02 AM $ 23.68
+0.00%
$ 184,700 $ 789
12:57 AM $ 23.64
+0.00%
$ 184,408 $ 788
12:52 AM $ 23.58
+0.00%
$ 183,923 $ 786
12:47 AM $ 23.56
+0.00%
$ 183,778 $ 773
12:42 AM $ 23.62
+0.00%
$ 184,204 $ 775
12:37 AM $ 23.64
+0.00%
$ 184,414 $ 775
12:32 AM $ 23.67
+0.00%
$ 184,662 $ 776
12:27 AM $ 23.73
+0.00%
$ 185,092 $ 778
12:22 AM $ 23.76
+0.00%
$ 185,332 $ 779
12:17 AM $ 23.76
+0.00%
$ 185,325 $ 779
12:12 AM $ 23.7
+0.00%
$ 184,839 $ 777
12:07 AM $ 23.62
+0.00%
$ 184,224 $ 775
12:02 AM $ 23.62
+0.00%
$ 184,220 $ 775
11:57 PM $ 23.6
+0.00%
$ 184,043 $ 774
11:52 PM $ 23.62
+0.00%
$ 184,217 $ 775
11:47 PM $ 23.53
+0.00%
$ 183,534 $ 776
11:42 PM $ 23.56
+0.00%
$ 183,735 $ 776
11:37 PM $ 23.57
+0.00%
$ 183,825 $ 777
11:32 PM $ 23.58
+0.00%
$ 183,883 $ 777
11:27 PM $ 23.55
+0.00%
$ 183,720 $ 776
11:22 PM $ 23.56
+0.00%
$ 183,741 $ 776
11:17 PM $ 23.55
+0.00%
$ 183,703 $ 776
11:12 PM $ 23.54
+0.00%
$ 183,622 $ 776
11:07 PM $ 23.54
+0.00%
$ 183,579 $ 776
11:02 PM $ 23.54
+0.00%
$ 183,615 $ 776
10:57 PM $ 23.55
+0.00%
$ 183,667 $ 776
10:52 PM $ 23.54
+0.00%
$ 183,600 $ 776
10:47 PM $ 23.67
+0.00%
$ 184,653 $ 766
10:42 PM $ 23.69
+0.00%
$ 184,795 $ 767
10:37 PM $ 23.69
+0.00%
$ 184,806 $ 767
10:32 PM $ 23.68
+0.00%
$ 184,684 $ 766
10:27 PM $ 23.68
+0.00%
$ 184,739 $ 767
10:22 PM $ 23.7
+0.00%
$ 184,824 $ 767
10:17 PM $ 23.7
+0.00%
$ 184,888 $ 767
10:12 PM $ 23.68
+0.00%
$ 184,714 $ 766
10:07 PM $ 23.66
+0.00%
$ 184,550 $ 766
10:02 PM $ 23.64
+0.00%
$ 184,389 $ 765
9:57 PM $ 23.64
+0.00%
$ 184,370 $ 765
9:52 PM $ 23.61
+0.00%
$ 184,188 $ 764
9:47 PM $ 23.64
+0.00%
$ 184,403 $ 725
9:42 PM $ 23.66
+0.00%
$ 184,541 $ 726
9:37 PM $ 23.67
+0.00%
$ 184,618 $ 726
9:32 PM $ 23.67
+0.00%
$ 184,658 $ 726
9:27 PM $ 23.67
+0.00%
$ 184,600 $ 726
9:22 PM $ 23.65
+0.00%
$ 184,459 $ 726
9:17 PM $ 23.65
+0.00%
$ 184,479 $ 726