Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $22.81
+0.00%
$185,536 $4,201
10:50 PM $22.8
+0.00%
$185,536 $4,198
10:45 PM $22.92
+0.00%
$185,536 $4,288
10:40 PM $22.95
+0.00%
$185,536 $4,293
10:35 PM $22.96
+0.00%
$185,536 $4,296
10:30 PM $22.95
+0.00%
$185,536 $4,292
10:25 PM $22.91
+0.00%
$185,536 $4,285
10:20 PM $22.79
+0.00%
$185,536 $4,263
10:15 PM $22.76
+0.00%
$185,536 $4,258
10:10 PM $22.81
+0.00%
$185,536 $4,266
10:05 PM $22.85
+0.00%
$185,536 $4,274
10:00 PM $22.83
+0.00%
$185,536 $4,270
9:55 PM $22.81
+0.00%
$185,536 $4,267
9:50 PM $22.76
+0.00%
$185,536 $4,257
9:45 PM $22.68
+0.00%
$185,536 $4,390
9:40 PM $22.7
+0.00%
$185,536 $4,393
9:35 PM $22.71
+0.00%
$185,536 $4,397
9:30 PM $22.64
+0.00%
$185,536 $4,383
9:25 PM $22.61
+0.00%
$185,536 $4,377
9:20 PM $22.59
+0.00%
$185,536 $4,374
9:15 PM $22.55
+0.00%
$185,536 $4,365
9:10 PM $22.47
+0.00%
$185,536 $4,351
9:05 PM $22.49
+0.00%
$185,536 $4,353
9:00 PM $22.5
+0.00%
$185,536 $4,355
8:55 PM $22.48
+0.00%
$185,536 $4,352
8:50 PM $22.47
+0.00%
$185,536 $4,349
8:45 PM $22.46
+0.00%
$185,536 $4,354
8:40 PM $22.45
+0.00%
$185,536 $4,350
8:35 PM $22.48
+0.00%
$185,536 $4,357
8:30 PM $22.51
+0.00%
$185,536 $4,363
8:25 PM $22.57
+0.00%
$185,536 $4,375
8:20 PM $22.53
+0.00%
$185,536 $4,366
8:15 PM $22.49
+0.00%
$185,536 $4,360
8:10 PM $22.5
+0.00%
$185,536 $4,362
8:05 PM $22.5
+0.00%
$185,536 $4,361
8:00 PM $22.44
+0.00%
$185,536 $4,350
7:55 PM $22.41
+0.00%
$185,536 $4,343
7:50 PM $22.4
+0.00%
$185,536 $4,342
7:45 PM $22.39
+0.00%
$185,536 $4,364
7:40 PM $22.37
+0.00%
$185,536 $4,361
7:35 PM $22.42
+0.00%
$185,536 $4,370
7:30 PM $22.45
+0.00%
$185,536 $4,375
7:25 PM $22.45
+0.00%
$185,536 $4,377
7:20 PM $22.4
+0.00%
$185,536 $4,367
7:15 PM $22.42
+0.00%
$185,536 $4,369
7:10 PM $22.41
+0.00%
$185,536 $4,368
7:05 PM $22.41
+0.00%
$185,536 $4,369
7:00 PM $22.51
+0.00%
$185,536 $4,388
6:55 PM $22.53
+0.00%
$185,536 $4,392
6:50 PM $22.49
+0.00%
$185,536 $4,384