Sneed DAO Historical Data

SNEED Page 2
Date Close Price change Market cap Trading volume
3:11 AM $ 29.83
+0.00%
$ 232,738 $ 168
3:06 AM $ 29.86
+0.00%
$ 232,958 $ 168
3:01 AM $ 29.77
+0.00%
$ 232,260 $ 168
2:56 AM $ 29.76
+0.00%
$ 232,137 $ 168
2:51 AM $ 29.86
+0.00%
$ 232,967 $ 167
2:46 AM $ 29.84
+0.00%
$ 232,794 $ 176
2:41 AM $ 29.78
+0.00%
$ 232,330 $ 176
2:36 AM $ 29.79
+0.00%
$ 232,425 $ 176
2:31 AM $ 29.84
+0.00%
$ 232,784 $ 176
2:26 AM $ 29.86
+0.00%
$ 232,973 $ 176
2:21 AM $ 29.87
+0.00%
$ 232,986 $ 176
2:16 AM $ 29.86
+0.00%
$ 232,962 $ 176
2:11 AM $ 29.89
+0.00%
$ 233,188 $ 176
2:06 AM $ 29.88
+0.00%
$ 233,118 $ 176
2:01 AM $ 29.86
+0.00%
$ 232,978 $ 176
1:56 AM $ 29.86
+0.00%
$ 232,952 $ 176
1:51 AM $ 29.88
+0.00%
$ 233,130 $ 176
1:46 AM $ 29.86
+0.00%
$ 232,930 $ 176
1:41 AM $ 29.83
+0.00%
$ 232,726 $ 176
1:36 AM $ 29.81
+0.00%
$ 232,530 $ 176
1:31 AM $ 29.81
+0.00%
$ 232,514 $ 176
1:26 AM $ 29.78
+0.00%
$ 232,316 $ 176
1:21 AM $ 29.76
+0.00%
$ 232,144 $ 176
1:16 AM $ 29.73
+0.00%
$ 231,934 $ 175
1:11 AM $ 29.72
+0.00%
$ 231,846 $ 175
1:06 AM $ 29.62
+0.00%
$ 231,084 $ 175
1:01 AM $ 29.54
+0.00%
$ 230,444 $ 175
12:56 AM $ 29.6
+0.00%
$ 230,876 $ 174
12:51 AM $ 29.8
+0.00%
$ 232,448 $ 174
12:46 AM $ 29.81
+0.00%
$ 232,567 $ 174
12:41 AM $ 29.82
+0.00%
$ 232,666 $ 175
12:36 AM $ 29.84
+0.00%
$ 232,792 $ 175
12:31 AM $ 29.78
+0.00%
$ 232,351 $ 175
12:26 AM $ 29.84
+0.00%
$ 232,754 $ 174
12:21 AM $ 29.74
+0.00%
$ 232,018 $ 175
12:16 AM $ 29.67
+0.00%
$ 231,444 $ 174
12:11 AM $ 29.62
+0.00%
$ 231,066 $ 174
12:06 AM $ 29.6
+0.00%
$ 230,884 $ 173
12:01 AM $ 29.58
+0.00%
$ 230,328 $ 173
11:56 PM $ 29.52
+0.00%
$ 230,328 $ 173
11:51 PM $ 29.51
+0.00%
$ 230,192 $ 173
11:46 PM $ 29.49
+0.00%
$ 230,043 $ 173
11:41 PM $ 29.49
+0.00%
$ 230,038 $ 173
11:36 PM $ 29.46
+0.00%
$ 229,858 $ 173
11:31 PM $ 29.38
+0.00%
$ 229,233 $ 172
11:26 PM $ 29.37
+0.00%
$ 229,099 $ 172
11:21 PM $ 29.19
+0.00%
$ 227,698 $ 172
11:16 PM $ 29.2
+0.00%
$ 227,759 $ 171
11:11 PM $ 29.21
+0.00%
$ 227,846 $ 171
11:06 PM $ 29.2
+0.00%
$ 227,812 $ 171