Sneed DAO Historical Data

SNEED Page 2
Date Close Price change Market cap Trading volume
10:23 PM $ 51.23
+0.00%
$ 399,650 $ 200
10:18 PM $ 51.17
+0.00%
$ 399,215 $ 200
10:13 PM $ 51.16
+0.00%
$ 399,179 $ 200
10:08 PM $ 51.13
+0.00%
$ 398,891 $ 200
10:03 PM $ 51.19
+0.00%
$ 399,396 $ 200
9:58 PM $ 51.22
+0.00%
$ 399,640 $ 200
9:53 PM $ 51.22
+0.00%
$ 399,589 $ 200
9:48 PM $ 51.15
+0.00%
$ 399,078 $ 200
9:43 PM $ 51.09
+0.00%
$ 398,621 $ 200
9:38 PM $ 51.05
+0.00%
$ 398,271 $ 200
9:33 PM $ 50.94
+0.00%
$ 397,420 $ 200
9:28 PM $ 50.85
+0.00%
$ 396,723 $ 199
9:23 PM $ 50.83
+0.00%
$ 396,580 $ 199
9:18 PM $ 50.77
+0.00%
$ 396,105 $ 199
9:13 PM $ 50.75
+0.00%
$ 395,957 $ 199
9:08 PM $ 50.92
+0.00%
$ 397,271 $ 199
9:03 PM $ 51.04
+0.00%
$ 398,229 $ 199
8:58 PM $ 51.11
+0.00%
$ 398,743 $ 200
8:53 PM $ 51.14
+0.00%
$ 398,978 $ 200
8:48 PM $ 51.08
+0.00%
$ 398,509 $ 200
8:43 PM $ 50.96
+0.00%
$ 397,605 $ 200
8:38 PM $ 50.88
+0.00%
$ 396,994 $ 199
8:33 PM $ 50.9
+0.00%
$ 397,098 $ 199
8:28 PM $ 50.91
+0.00%
$ 397,209 $ 199
8:23 PM $ 50.88
+0.00%
$ 396,964 $ 199
8:18 PM $ 50.95
+0.00%
$ 397,487 $ 199
8:13 PM $ 50.89
+0.00%
$ 397,054 $ 199
8:08 PM $ 50.82
+0.00%
$ 396,499 $ 199
8:03 PM $ 50.79
+0.00%
$ 396,259 $ 199
7:58 PM $ 50.77
+0.00%
$ 396,078 $ 199
7:53 PM $ 50.7
+0.00%
$ 395,561 $ 199
7:48 PM $ 50.69
+0.00%
$ 395,514 $ 196
7:43 PM $ 50.69
+0.00%
$ 395,482 $ 196
7:38 PM $ 50.85
+0.00%
$ 396,689 $ 196
7:33 PM $ 50.83
+0.00%
$ 396,541 $ 196
7:28 PM $ 50.77
+0.00%
$ 396,124 $ 196
7:23 PM $ 50.72
+0.00%
$ 395,696 $ 196
7:18 PM $ 50.63
+0.00%
$ 395,025 $ 196
7:13 PM $ 50.57
+0.00%
$ 394,502 $ 196
7:08 PM $ 50.58
+0.00%
$ 394,583 $ 195
7:03 PM $ 50.72
+0.00%
$ 395,676 $ 195
6:53 PM $ 50.79
+0.00%
$ 396,248 $ 196
6:48 PM $ 50.81
+0.00%
$ 396,435 $ 197
6:43 PM $ 50.76
+0.00%
$ 396,052 $ 197
6:38 PM $ 50.73
+0.00%
$ 395,787 $ 197
6:33 PM $ 50.73
+0.00%
$ 395,787 $ 197
6:28 PM $ 50.72
+0.00%
$ 395,681 $ 196
6:23 PM $ 50.72
+0.00%
$ 395,681 $ 197
6:18 PM $ 50.74
+0.00%
$ 395,853 $ 197
6:13 PM $ 50.72
+0.00%
$ 395,677 $ 197