Sneed DAO Historical Data

SNEED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 73.07
+0.52%
$ 570,285 $ 3,297
Mar 12, 11 AM $ 73.13
+0.46%
$ 570,742 $ 3,237
Mar 12, 10 AM $ 72.69
+0.34%
$ 567,307 $ 3,380
Mar 12, 9 AM $ 72.42
-0.21%
$ 565,214 $ 3,459
Mar 12, 8 AM $ 72.56
-0.46%
$ 566,312 $ 3,623
Mar 12, 7 AM $ 72.97
+1.34%
$ 569,526 $ 4,152
Mar 12, 6 AM $ 71.94
+0.77%
$ 561,456 $ 4,458
Mar 12, 5 AM $ 71.48
-0.95%
$ 557,847 $ 4,635
Mar 12, 4 AM $ 72.19
-0.37%
$ 563,373 $ 4,819
Mar 12, 3 AM $ 72.63
+0.02%
$ 566,846 $ 4,909
Mar 12, 2 AM $ 72.73
-0.32%
$ 567,624 $ 4,905
Mar 12, 1 AM $ 72.9
-1.76%
$ 568,943 $ 5,016
Mar 12, 12 AM $ 73.99
-2.30%
$ 577,474 $ 5,089
Mar 11, 11 PM $ 75.74
-0.02%
$ 591,094 $ 5,206
Mar 11, 10 PM $ 75.75
+0.45%
$ 591,214 $ 5,177
Mar 11, 9 PM $ 75.38
+0.36%
$ 588,304 $ 5,862
Mar 11, 8 PM $ 75.37
+0.35%
$ 588,259 $ 6,324
Mar 11, 7 PM $ 75.28
+0.36%
$ 587,531 $ 5,885
Mar 11, 6 PM $ 74.81
-0.38%
$ 583,854 $ 5,367
Mar 11, 5 PM $ 74.92
-0.93%
$ 584,711 $ 5,550
Mar 11, 4 PM $ 75.53
-1.69%
$ 589,458 $ 5,576
Mar 11, 3 PM $ 76.37
+0.02%
$ 596,022 $ 5,163
Mar 11, 2 PM $ 76.09
-0.23%
$ 593,829 $ 4,817
Mar 11, 1 PM $ 76.72
+0.99%
$ 598,745 $ 4,816
Mar 11, 12 PM $ 75.96
+1.24%
$ 592,868 $ 4,158
Mar 11, 11 AM $ 75.71
-0.14%
$ 590,908 $ 4,025
Mar 11, 10 AM $ 74.96
+1.89%
$ 585,062 $ 3,946
Mar 11, 9 AM $ 73.49
-0.28%
$ 573,528 $ 3,810
Mar 11, 8 AM $ 72.97
+1.62%
$ 569,461 $ 3,669
Mar 11, 7 AM $ 71.36
-2.78%
$ 556,968 $ 3,009
Mar 11, 6 AM $ 72.43
+11.89%
$ 565,270 $ 2,703
Mar 11, 5 AM $ 64.63
-1.20%
$ 504,387 $ 2,197
Mar 11, 4 AM $ 65.31
+0.06%
$ 509,691 $ 2,103
Mar 11, 3 AM $ 65.26
+0.24%
$ 509,346 $ 2,204
Mar 11, 2 AM $ 65
-0.56%
$ 507,301 $ 5,340
Mar 11, 1 AM $ 65.35
+0.47%
$ 510,017 $ 5,287
Mar 11, 12 AM $ 65.38
+0.88%
$ 510,281 $ 5,260
Mar 10, 11 PM $ 64.65
-1.19%
$ 504,538 $ 5,138
Mar 10, 10 PM $ 65.68
-0.81%
$ 512,577 $ 5,165
Mar 10, 9 PM $ 65.6
-0.35%
$ 511,991 $ 4,461
Mar 10, 8 PM $ 65.87
+0.33%
$ 514,054 $ 3,968
Mar 10, 7 PM $ 65.7
-0.02%
$ 512,757 $ 3,985
Mar 10, 6 PM $ 65.81
-1.42%
$ 513,584 $ 4,074
Mar 10, 5 PM $ 66.74
-1.20%
$ 520,905 $ 3,894
Mar 10, 4 PM $ 67.44
+0.28%
$ 526,300 $ 3,916
Mar 10, 3 PM $ 66.94
-1.03%
$ 522,458 $ 3,894
Mar 10, 2 PM $ 67.19
+0.34%
$ 524,370 $ 3,959
Mar 10, 1 PM $ 67.19
+0.15%
$ 524,372 $ 3,841
Mar 10, 12 PM $ 67.2
+0.28%
$ 524,451 $ 3,900
Mar 10, 11 AM $ 67.07
-0.66%
$ 523,439 $ 3,958