Sneed DAO Historical Data

SNEED Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 29.16
+1.36%
$ 227,463 $ 353
Jul 1, 12 PM $ 28.78
+1.53%
$ 224,521 $ 348
Jul 1, 11 AM $ 28.34
-0.07%
$ 221,086 $ 331
Jul 1, 10 AM $ 28.37
+0.82%
$ 221,323 $ 339
Jul 1, 9 AM $ 28.12
+0.63%
$ 219,332 $ 333
Jul 1, 8 AM $ 27.91
-0.50%
$ 217,716 $ 317
Jul 1, 7 AM $ 28.05
-0.52%
$ 218,820 $ 318
Jul 1, 6 AM $ 28.2
+0.03%
$ 219,981 $ 320
Jul 1, 5 AM $ 28.2
-0.11%
$ 220,008 $ 319
Jul 1, 4 AM $ 28.21
+0.70%
$ 220,085 $ 317
Jul 1, 3 AM $ 27.93
+0.39%
$ 217,899 $ 315
Jul 1, 2 AM $ 27.8
+0.56%
$ 216,872 $ 313
Jul 1, 1 AM $ 27.6
-0.11%
$ 215,290 $ 305
Jul 1, 12 AM $ 27.6
+1.11%
$ 215,304 $ 305
Jun 30, 11 PM $ 27.33
+0.03%
$ 213,174 $ 310
Jun 30, 10 PM $ 27.34
+3.04%
$ 213,230 $ 310
Jun 30, 9 PM $ 26.52
-8.78%
$ 206,873 $ 298
Jun 30, 8 PM $ 29.09
+7.07%
$ 226,891 $ 255
Jun 30, 7 PM $ 27.18
+4.82%
$ 212,041 $ 218
Jun 30, 6 PM $ 25.93
-35.40%
$ 202,248 $ 200
Jun 30, 5 PM $ 40.13
+45.39%
$ 313,022 $ 219
Jun 30, 4 PM $ 27.53
-0.95%
$ 214,763 $ 36
Jun 30, 3 PM $ 27.84
-0.19%
$ 217,182 $ 69
Jun 30, 2 PM $ 27.94
-0.11%
$ 217,953 $ 59
Jun 30, 1 PM $ 27.87
+0.61%
$ 217,368 $ 65
Jun 30, 12 PM $ 27.71
-1.37%
$ 216,129 $ 64
Jun 30, 11 AM $ 28.15
-0.86%
$ 219,565 $ 66
Jun 30, 10 AM $ 28.39
-0.05%
$ 221,418 $ 53
Jun 30, 9 AM $ 28.36
+0.04%
$ 221,234 $ 53
Jun 30, 8 AM $ 28.3
-0.31%
$ 220,762 $ 53
Jun 30, 7 AM $ 28.39
-0.34%
$ 221,479 $ 53
Jun 30, 6 AM $ 28.51
-0.01%
$ 222,362 $ 54
Jun 30, 5 AM $ 28.49
-0.11%
$ 222,250 $ 54
Jun 30, 4 AM $ 28.53
+0.12%
$ 222,531 $ 54
Jun 30, 3 AM $ 28.5
-0.04%
$ 222,341 $ 61
Jun 30, 2 AM $ 28.51
-0.60%
$ 222,362 $ 61
Jun 30, 1 AM $ 28.66
-1.26%
$ 223,571 $ 62
Jun 30, 12 AM $ 29.04
-1.05%
$ 226,502 $ 62
Jun 29, 11 PM $ 29.38
-0.43%
$ 229,199 $ 52
Jun 29, 10 PM $ 29.53
+0.47%
$ 230,323 $ 54
Jun 29, 9 PM $ 29.41
-0.40%
$ 229,378 $ 66
Jun 29, 8 PM $ 29.6
+0.69%
$ 230,866 $ 73
Jun 29, 7 PM $ 29.38
+0.20%
$ 229,205 $ 73
Jun 29, 6 PM $ 29.36
-0.38%
$ 229,040 $ 72
Jun 29, 5 PM $ 29.48
+1.76%
$ 229,983 $ 76
Jun 29, 4 PM $ 28.97
+0.42%
$ 225,982 $ 75
Jun 29, 3 PM $ 28.83
+0.15%
$ 224,923 $ 79
Jun 29, 2 PM $ 28.71
+0.28%
$ 223,940 $ 79
Jun 29, 1 PM $ 28.61
-0.82%
$ 223,154 $ 71
Jun 29, 12 PM $ 28.88
+0.51%
$ 225,279 $ 72