Sneed DAO Historical Data

SNEED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 28.88
+0.51%
$ 225,279 $ 72
Jun 29, 11 AM $ 28.77
-0.48%
$ 224,424 $ 72
Jun 29, 10 AM $ 28.91
+0.74%
$ 225,483 $ 73
Jun 29, 9 AM $ 28.72
+0.12%
$ 224,030 $ 72
Jun 29, 8 AM $ 28.66
-0.01%
$ 223,567 $ 72
Jun 29, 7 AM $ 28.67
+0.54%
$ 223,607 $ 101
Jun 29, 6 AM $ 28.51
+0.02%
$ 222,413 $ 561
Jun 29, 5 AM $ 28.49
-0.41%
$ 222,210 $ 561
Jun 29, 4 AM $ 28.58
-0.51%
$ 222,963 $ 564
Jun 29, 3 AM $ 28.67
+0.01%
$ 223,664 $ 567
Jun 29, 2 AM $ 28.69
+0.52%
$ 223,768 $ 565
Jun 29, 1 AM $ 28.57
+0.59%
$ 222,825 $ 563
Jun 29, 12 AM $ 28.3
+0.14%
$ 220,744 $ 561
Jun 28, 11 PM $ 28.3
+1.47%
$ 220,723 $ 559
Jun 28, 10 PM $ 28.02
+0.59%
$ 218,561 $ 557
Jun 28, 9 PM $ 27.9
-0.79%
$ 217,661 $ 545
Jun 28, 8 PM $ 28.16
+0.48%
$ 219,677 $ 538
Jun 28, 7 PM $ 28.02
-0.68%
$ 218,599 $ 536
Jun 28, 6 PM $ 28.22
-0.15%
$ 220,102 $ 543
Jun 28, 5 PM $ 28.23
-0.50%
$ 220,191 $ 545
Jun 28, 4 PM $ 28.33
-0.29%
$ 221,003 $ 553
Jun 28, 3 PM $ 28.41
-0.13%
$ 221,575 $ 530
Jun 28, 2 PM $ 28.45
+0.94%
$ 221,883 $ 539
Jun 28, 1 PM $ 28.19
+0.03%
$ 219,930 $ 571
Jun 28, 12 PM $ 28.16
-0.21%
$ 219,639 $ 580
Jun 28, 11 AM $ 28.16
-0.14%
$ 219,653 $ 577
Jun 28, 10 AM $ 28.18
-0.26%
$ 219,795 $ 577
Jun 28, 9 AM $ 28.29
-0.72%
$ 220,683 $ 578
Jun 28, 8 AM $ 28.53
+0.84%
$ 222,513 $ 585
Jun 28, 7 AM $ 28.26
+0.84%
$ 220,409 $ 553
Jun 28, 6 AM $ 28.03
-0.69%
$ 218,682 $ 91
Jun 28, 5 AM $ 28.23
-0.38%
$ 220,188 $ 92
Jun 28, 4 AM $ 28.35
-0.41%
$ 221,144 $ 94
Jun 28, 3 AM $ 28.22
+0.28%
$ 220,103 $ 94
Jun 28, 2 AM $ 28.14
-0.21%
$ 219,465 $ 93
Jun 28, 1 AM $ 28.22
+0.41%
$ 220,117 $ 91
Jun 28, 12 AM $ 28.1
-0.34%
$ 219,203 $ 91
Jun 27, 11 PM $ 28.21
-0.24%
$ 220,048 $ 91
Jun 27, 10 PM $ 28.26
-0.08%
$ 220,456 $ 93
Jun 27, 9 PM $ 28.28
+0.04%
$ 220,628 $ 94
Jun 27, 8 PM $ 28.28
-0.86%
$ 220,599 $ 94
Jun 27, 7 PM $ 28.52
-1.08%
$ 222,439 $ 103
Jun 27, 6 PM $ 28.82
-0.72%
$ 224,782 $ 100
Jun 27, 5 PM $ 29.05
-0.80%
$ 226,594 $ 100
Jun 27, 4 PM $ 29.29
-0.26%
$ 228,474 $ 94
Jun 27, 3 PM $ 29.35
+0.32%
$ 228,938 $ 85
Jun 27, 2 PM $ 29.3
-2.56%
$ 228,518 $ 76
Jun 27, 1 PM $ 30.07
-0.72%
$ 234,592 $ 38
Jun 27, 12 PM $ 30.28
+0.74%
$ 236,157 $ 29
Jun 27, 11 AM $ 30.04
-4.39%
$ 234,339 $ 29