Sneed DAO Historical Data

SNEED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 49.61
-0.87%
$ 387,077 $ 882
Apr 25, 11 AM $ 50.06
-0.96%
$ 390,534 $ 863
Apr 25, 10 AM $ 50.56
+0.47%
$ 394,463 $ 802
Apr 25, 9 AM $ 50.33
-0.50%
$ 392,648 $ 741
Apr 25, 8 AM $ 50.58
-0.18%
$ 394,600 $ 626
Apr 25, 7 AM $ 50.73
+0.11%
$ 395,825 $ 519
Apr 25, 6 AM $ 50.68
-0.61%
$ 395,385 $ 348
Apr 25, 5 AM $ 50.96
-0.12%
$ 397,604 $ 220
Apr 25, 4 AM $ 51.05
+0.45%
$ 398,282 $ 220
Apr 25, 3 AM $ 50.87
-0.42%
$ 396,883 $ 212
Apr 25, 2 AM $ 51.09
+0.36%
$ 398,582 $ 161
Apr 25, 1 AM $ 50.96
-0.01%
$ 397,570 $ 157
Apr 25, 12 AM $ 50.93
-0.07%
$ 397,362 $ 151
Apr 24, 11 PM $ 50.95
+0.01%
$ 397,516 $ 175
Apr 24, 10 PM $ 50.95
-0.68%
$ 397,487 $ 176
Apr 24, 9 PM $ 51.25
+0.02%
$ 399,855 $ 177
Apr 24, 8 PM $ 51.36
+0.08%
$ 400,706 $ 176
Apr 24, 7 PM $ 51.2
+0.49%
$ 399,480 $ 124
Apr 24, 6 PM $ 50.95
-0.42%
$ 397,468 $ 126
Apr 24, 5 PM $ 51.12
+0.27%
$ 398,838 $ 74
Apr 24, 4 PM $ 50.88
-0.10%
$ 396,965 $ 74
Apr 24, 3 PM $ 50.84
-0.32%
$ 396,643 $ 73
Apr 24, 2 PM $ 50.99
-0.35%
$ 397,835 $ 76
Apr 24, 1 PM $ 51.21
+0.05%
$ 399,556 $ 116
Apr 24, 12 PM $ 51.19
-0.79%
$ 399,358 $ 84
Apr 24, 11 AM $ 51.6
+0.54%
$ 402,571 $ 80
Apr 24, 10 AM $ 51.24
+0.33%
$ 399,766 $ 78
Apr 24, 9 AM $ 51.35
-0.22%
$ 400,663 $ 78
Apr 24, 8 AM $ 51.47
+0.49%
$ 401,529 $ 80
Apr 24, 7 AM $ 51.22
-0.24%
$ 399,599 $ 80
Apr 24, 6 AM $ 51.36
-0.24%
$ 400,686 $ 143
Apr 24, 5 AM $ 51.39
-0.29%
$ 400,945 $ 177
Apr 24, 4 AM $ 51.52
+0.21%
$ 401,923 $ 192
Apr 24, 3 AM $ 51.42
-0.61%
$ 401,186 $ 195
Apr 24, 2 AM $ 51.76
-0.41%
$ 403,844 $ 196
Apr 24, 1 AM $ 51.9
-0.09%
$ 404,941 $ 197
Apr 24, 12 AM $ 51.95
+0.27%
$ 405,282 $ 177
Apr 23, 11 PM $ 51.81
+0.92%
$ 404,200 $ 177
Apr 23, 10 PM $ 51.36
+0.34%
$ 400,741 $ 177
Apr 23, 9 PM $ 51.22
+0.35%
$ 399,640 $ 200
Apr 23, 8 PM $ 51.11
+0.63%
$ 398,743 $ 200
Apr 23, 7 PM $ 50.77
+0.10%
$ 396,078 $ 199
Apr 23, 6 PM $ 50.79
+0.14%
$ 396,248 $ 196
Apr 23, 5 PM $ 50.57
-1.26%
$ 394,522 $ 197
Apr 23, 4 PM $ 51.3
-0.35%
$ 400,243 $ 209
Apr 23, 3 PM $ 51.52
+0.37%
$ 401,916 $ 213
Apr 23, 2 PM $ 51.31
+0.48%
$ 400,277 $ 212
Apr 23, 1 PM $ 51.09
-0.08%
$ 398,600 $ 173
Apr 23, 12 PM $ 51.09
-0.06%
$ 398,607 $ 169
Apr 23, 11 AM $ 51.07
-0.02%
$ 398,451 $ 170