Sneed DAO Historical Data

SNEED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 29.24
-0.79%
$ 228,073 $ 613
Jun 25, 9 AM $ 29.43
-0.28%
$ 229,589 $ 624
Jun 25, 8 AM $ 29.5
+0.10%
$ 230,090 $ 593
Jun 25, 7 AM $ 29.43
+0.54%
$ 229,602 $ 657
Jun 25, 6 AM $ 29.3
+0.52%
$ 228,522 $ 1,872
Jun 25, 5 AM $ 29.12
+0.86%
$ 227,163 $ 1,848
Jun 25, 4 AM $ 28.81
+0.48%
$ 224,766 $ 1,831
Jun 25, 3 AM $ 28.64
+0.08%
$ 223,376 $ 1,818
Jun 25, 2 AM $ 28.61
+0.18%
$ 223,202 $ 1,812
Jun 25, 1 AM $ 28.55
+0.05%
$ 222,713 $ 1,669
Jun 25, 12 AM $ 28.56
-0.14%
$ 222,806 $ 1,682
Jun 24, 11 PM $ 28.55
+0.07%
$ 222,680 $ 1,689
Jun 24, 10 PM $ 28.55
-0.07%
$ 222,675 $ 1,686
Jun 24, 9 PM $ 28.51
+0.08%
$ 222,367 $ 1,711
Jun 24, 8 PM $ 28.54
+2.97%
$ 222,659 $ 1,702
Jun 24, 7 PM $ 27.74
+0.76%
$ 216,346 $ 1,653
Jun 24, 6 PM $ 27.48
+1.21%
$ 214,317 $ 1,643
Jun 24, 5 PM $ 27.18
-0.79%
$ 212,052 $ 1,265
Jun 24, 4 PM $ 27.42
-2.45%
$ 213,880 $ 1,869
Jun 24, 3 PM $ 28.19
-2.14%
$ 219,861 $ 2,011
Jun 24, 2 PM $ 28.82
+0.81%
$ 224,810 $ 2,067
Jun 24, 1 PM $ 28.54
-1.60%
$ 222,588 $ 2,084
Jun 24, 12 PM $ 29
+0.01%
$ 226,227 $ 2,130
Jun 24, 11 AM $ 29.02
+1.04%
$ 226,398 $ 2,131
Jun 24, 10 AM $ 28.73
-0.56%
$ 224,126 $ 2,112
Jun 24, 9 AM $ 28.88
+0.10%
$ 225,306 $ 2,122
Jun 24, 8 AM $ 28.82
+0.43%
$ 224,789 $ 2,150
Jun 24, 7 AM $ 28.69
+1.09%
$ 223,811 $ 2,038
Jun 24, 6 AM $ 28.41
-0.05%
$ 221,577 $ 900
Jun 24, 5 AM $ 28.42
+0.12%
$ 221,673 $ 900
Jun 24, 4 AM $ 28.38
-0.01%
$ 221,393 $ 905
Jun 24, 3 AM $ 28.4
-0.36%
$ 221,552 $ 905
Jun 24, 2 AM $ 28.56
-0.80%
$ 222,815 $ 909
Jun 24, 1 AM $ 28.79
-0.09%
$ 224,601 $ 920
Jun 24, 12 AM $ 28.85
-0.18%
$ 225,052 $ 907
Jun 23, 11 PM $ 28.88
+0.10%
$ 225,299 $ 916
Jun 23, 10 PM $ 28.85
+0.28%
$ 225,065 $ 922
Jun 23, 9 PM $ 28.81
+1.53%
$ 224,750 $ 904
Jun 23, 8 PM $ 28.36
+2.48%
$ 221,253 $ 885
Jun 23, 7 PM $ 27.67
+0.37%
$ 215,799 $ 878
Jun 23, 6 PM $ 27.55
+0.11%
$ 214,911 $ 872
Jun 23, 5 PM $ 27.58
+2.90%
$ 215,168 $ 875
Jun 23, 4 PM $ 26.83
+0.79%
$ 209,284 $ 249
Jun 23, 3 PM $ 26.56
-0.67%
$ 207,171 $ 236
Jun 23, 2 PM $ 26.77
-0.05%
$ 208,823 $ 235
Jun 23, 1 PM $ 26.78
+0.66%
$ 208,885 $ 210
Jun 23, 12 PM $ 26.62
-0.90%
$ 207,672 $ 193
Jun 23, 11 AM $ 26.85
+1.00%
$ 209,406 $ 194
Jun 23, 10 AM $ 26.58
-0.45%
$ 207,296 $ 191
Jun 23, 9 AM $ 26.67
+0.64%
$ 208,026 $ 189