Sneed DAO Historical Data

SNEED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 51.09
-0.06%
$ 398,607 $ 169
Apr 23, 11 AM $ 51.07
-0.02%
$ 398,451 $ 170
Apr 23, 10 AM $ 51.06
-0.34%
$ 398,387 $ 612
Apr 23, 9 AM $ 51.21
-0.48%
$ 399,563 $ 613
Apr 23, 8 AM $ 51.42
-0.21%
$ 401,161 $ 611
Apr 23, 7 AM $ 51.85
+0.64%
$ 404,562 $ 612
Apr 23, 6 AM $ 51.48
+0.52%
$ 401,633 $ 551
Apr 23, 5 AM $ 51.26
+0.30%
$ 399,933 $ 525
Apr 23, 4 AM $ 51.09
+0.23%
$ 398,619 $ 506
Apr 23, 3 AM $ 50.97
-0.61%
$ 397,696 $ 610
Apr 23, 2 AM $ 51.26
-0.70%
$ 399,929 $ 613
Apr 23, 1 AM $ 51.63
-0.08%
$ 402,844 $ 644
Apr 23, 12 AM $ 51.64
-0.28%
$ 402,869 $ 658
Apr 22, 11 PM $ 51.83
-0.75%
$ 404,376 $ 660
Apr 22, 10 PM $ 52.22
-0.74%
$ 407,398 $ 935
Apr 22, 9 PM $ 52.64
+0.82%
$ 410,674 $ 917
Apr 22, 8 PM $ 52.24
-0.37%
$ 407,548 $ 910
Apr 22, 7 PM $ 52.36
-0.94%
$ 408,490 $ 914
Apr 22, 6 PM $ 52.85
-0.13%
$ 412,352 $ 922
Apr 22, 5 PM $ 52.84
-0.07%
$ 412,278 $ 922
Apr 22, 4 PM $ 52.87
-0.21%
$ 412,475 $ 913
Apr 22, 3 PM $ 53
-0.17%
$ 413,534 $ 910
Apr 22, 2 PM $ 53.07
+0.20%
$ 414,081 $ 914
Apr 22, 1 PM $ 53.01
+0.08%
$ 413,542 $ 910
Apr 22, 12 PM $ 52.92
-0.34%
$ 412,902 $ 919
Apr 22, 11 AM $ 53.09
-1.52%
$ 414,239 $ 934
Apr 22, 10 AM $ 53.81
+0.33%
$ 419,786 $ 552
Apr 22, 9 AM $ 53.82
+0.21%
$ 419,868 $ 671
Apr 22, 8 AM $ 53.58
-0.04%
$ 417,986 $ 759
Apr 22, 7 AM $ 53.55
+0.47%
$ 417,768 $ 895
Apr 22, 6 AM $ 53.26
-0.21%
$ 415,491 $ 918
Apr 22, 5 AM $ 53.49
+1.11%
$ 417,308 $ 955
Apr 22, 4 AM $ 52.94
+0.79%
$ 413,036 $ 1,002
Apr 22, 3 AM $ 52.56
+0.01%
$ 410,062 $ 995
Apr 22, 2 AM $ 52.45
+1.17%
$ 409,244 $ 1,026
Apr 22, 1 AM $ 51.87
+0.26%
$ 404,643 $ 1,042
Apr 22, 12 AM $ 51.76
-0.15%
$ 403,861 $ 1,062
Apr 21, 11 PM $ 51.85
+0.60%
$ 404,545 $ 1,064
Apr 21, 10 PM $ 51.58
-0.19%
$ 402,429 $ 793
Apr 21, 9 PM $ 51.65
+0.45%
$ 402,986 $ 796
Apr 21, 8 PM $ 51.49
+1.03%
$ 401,694 $ 821
Apr 21, 7 PM $ 50.98
-1.06%
$ 397,747 $ 823
Apr 21, 6 PM $ 51.56
-0.13%
$ 402,294 $ 832
Apr 21, 5 PM $ 51.74
-0.39%
$ 403,679 $ 876
Apr 21, 4 PM $ 52.09
-0.09%
$ 406,423 $ 900
Apr 21, 3 PM $ 52.11
+0.17%
$ 406,563 $ 1,045
Apr 21, 2 PM $ 52.11
+0.45%
$ 406,579 $ 2,902
Apr 21, 1 PM $ 51.89
-0.36%
$ 404,858 $ 2,897
Apr 21, 12 PM $ 52
-1.53%
$ 405,734 $ 2,901
Apr 21, 11 AM $ 52.83
+0.79%
$ 412,151 $ 2,996