Sneed DAO Historical Data

SNEED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 26.67
+0.64%
$ 208,026 $ 189
Jun 23, 8 AM $ 26.51
-1.27%
$ 206,806 $ 162
Jun 23, 7 AM $ 26.87
-8.74%
$ 209,565 $ 161
Jun 23, 6 AM $ 29.4
+6.51%
$ 229,326 $ 155
Jun 23, 5 AM $ 27.6
+0.16%
$ 215,304 $ 158
Jun 23, 4 AM $ 27.56
-0.44%
$ 214,956 $ 152
Jun 23, 3 AM $ 27.64
-0.37%
$ 215,624 $ 153
Jun 23, 2 AM $ 27.73
-0.28%
$ 216,324 $ 153
Jun 23, 1 AM $ 27.76
-0.39%
$ 216,532 $ 150
Jun 23, 12 AM $ 27.87
-0.49%
$ 217,377 $ 151
Jun 22, 11 PM $ 27.95
-0.48%
$ 218,025 $ 142
Jun 22, 10 PM $ 28.05
-1.83%
$ 218,767 $ 138
Jun 22, 9 PM $ 28.56
-0.22%
$ 222,757 $ 125
Jun 22, 8 PM $ 28.63
+0.38%
$ 223,300 $ 125
Jun 22, 7 PM $ 28.46
-0.83%
$ 221,971 $ 125
Jun 22, 6 PM $ 28.76
-0.70%
$ 224,303 $ 139
Jun 22, 5 PM $ 28.94
+0.19%
$ 225,708 $ 174
Jun 22, 4 PM $ 28.84
+0.25%
$ 224,957 $ 278
Jun 22, 3 PM $ 28.85
+0.10%
$ 225,004 $ 220
Jun 22, 2 PM $ 28.79
-1.00%
$ 224,559 $ 221
Jun 22, 1 PM $ 29.04
+0.55%
$ 226,503 $ 216
Jun 22, 12 PM $ 28.88
-0.04%
$ 225,285 $ 217
Jun 22, 11 AM $ 28.86
+1.31%
$ 225,130 $ 257
Jun 22, 10 AM $ 28.47
+0.08%
$ 222,064 $ 376
Jun 22, 9 AM $ 28.44
-0.15%
$ 221,878 $ 409
Jun 22, 8 AM $ 28.5
-0.07%
$ 222,341 $ 721
Jun 22, 7 AM $ 28.53
+0.45%
$ 222,508 $ 722
Jun 22, 6 AM $ 28.39
-0.20%
$ 221,448 $ 721
Jun 22, 5 AM $ 28.44
+0.30%
$ 221,841 $ 722
Jun 22, 4 AM $ 28.32
+0.15%
$ 220,915 $ 720
Jun 22, 3 AM $ 28.34
-0.25%
$ 221,030 $ 718
Jun 22, 2 AM $ 28.46
-0.64%
$ 221,962 $ 721
Jun 22, 1 AM $ 28.65
+1.41%
$ 223,469 $ 727
Jun 22, 12 AM $ 28.22
+0.94%
$ 220,118 $ 717
Jun 21, 11 PM $ 27.98
-0.75%
$ 218,282 $ 699
Jun 21, 10 PM $ 28.2
-0.17%
$ 219,963 $ 702
Jun 21, 9 PM $ 28.28
-0.66%
$ 220,600 $ 703
Jun 21, 8 PM $ 28.49
-0.84%
$ 222,270 $ 709
Jun 21, 7 PM $ 28.77
+0.15%
$ 224,385 $ 724
Jun 21, 6 PM $ 28.7
-0.61%
$ 223,869 $ 711
Jun 21, 5 PM $ 28.89
-0.63%
$ 225,326 $ 663
Jun 21, 4 PM $ 29.07
+0.24%
$ 226,762 $ 573
Jun 21, 3 PM $ 28.94
-0.08%
$ 225,757 $ 538
Jun 21, 2 PM $ 28.95
-0.15%
$ 225,840 $ 566
Jun 21, 1 PM $ 28.96
+0.32%
$ 225,936 $ 638
Jun 21, 12 PM $ 28.84
+0.58%
$ 224,968 $ 629
Jun 21, 11 AM $ 28.69
-1.94%
$ 223,816 $ 678
Jun 21, 10 AM $ 29.3
+0.25%
$ 228,540 $ 556
Jun 21, 9 AM $ 29.19
-0.17%
$ 227,669 $ 522
Jun 21, 8 AM $ 29.19
-0.26%
$ 227,715 $ 205