Sneed DAO Historical Data

SNEED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 29.21
+0.12%
$ 227,860 $ 205
Jun 21, 6 AM $ 29.19
+0.27%
$ 227,656 $ 202
Jun 21, 5 AM $ 29.09
-0.52%
$ 226,928 $ 202
Jun 21, 4 AM $ 29.26
-0.51%
$ 228,209 $ 210
Jun 21, 3 AM $ 29.39
-0.83%
$ 229,292 $ 211
Jun 21, 2 AM $ 29.66
-0.64%
$ 231,373 $ 296
Jun 21, 1 AM $ 29.84
-0.38%
$ 232,780 $ 298
Jun 21, 12 AM $ 30.11
+0.08%
$ 234,883 $ 299
Jun 20, 11 PM $ 30.1
-0.29%
$ 234,803 $ 362
Jun 20, 10 PM $ 30.19
+0.79%
$ 235,464 $ 490
Jun 20, 9 PM $ 29.95
+0.71%
$ 233,654 $ 505
Jun 20, 8 PM $ 29.73
+0.45%
$ 231,885 $ 674
Jun 20, 7 PM $ 29.59
+0.16%
$ 230,852 $ 693
Jun 20, 6 PM $ 29.57
+0.57%
$ 230,633 $ 739
Jun 20, 5 PM $ 29.37
-1.20%
$ 229,078 $ 869
Jun 20, 4 PM $ 29.77
+0.06%
$ 232,183 $ 1,039
Jun 20, 3 PM $ 29.74
+0.79%
$ 231,959 $ 1,135
Jun 20, 2 PM $ 29.51
+0.53%
$ 230,171 $ 1,145
Jun 20, 1 PM $ 29.37
-0.96%
$ 229,120 $ 1,099
Jun 20, 12 PM $ 29.64
-0.49%
$ 231,168 $ 1,104
Jun 20, 11 AM $ 29.79
+0.37%
$ 232,375 $ 1,080
Jun 20, 10 AM $ 29.67
-1.21%
$ 231,432 $ 1,128
Jun 20, 9 AM $ 30.01
-0.06%
$ 234,111 $ 1,142
Jun 20, 8 AM $ 30.05
+0.89%
$ 234,384 $ 1,157
Jun 20, 7 AM $ 29.76
-0.53%
$ 232,136 $ 1,147
Jun 20, 6 AM $ 29.88
+0.01%
$ 233,039 $ 1,169
Jun 20, 5 AM $ 29.83
+0.90%
$ 232,698 $ 1,167
Jun 20, 4 AM $ 29.56
+0.15%
$ 230,585 $ 1,154
Jun 20, 3 AM $ 29.53
+0.85%
$ 230,353 $ 1,149
Jun 20, 2 AM $ 29.31
-0.53%
$ 228,633 $ 1,166
Jun 20, 1 AM $ 29.47
+0.51%
$ 229,876 $ 1,174
Jun 20, 12 AM $ 29.38
-0.38%
$ 229,231 $ 1,169
Jun 19, 11 PM $ 29.38
+0.17%
$ 229,216 $ 1,172
Jun 19, 10 PM $ 29.32
+0.93%
$ 228,720 $ 1,042
Jun 19, 9 PM $ 29.1
+0.49%
$ 226,976 $ 1,016
Jun 19, 8 PM $ 28.95
+1.00%
$ 225,841 $ 848
Jun 19, 7 PM $ 29.01
-0.82%
$ 226,324 $ 810
Jun 19, 6 PM $ 29.26
-0.65%
$ 228,277 $ 816
Jun 19, 5 PM $ 29.46
+1.49%
$ 229,847 $ 679
Jun 19, 4 PM $ 29.05
-0.93%
$ 226,659 $ 466
Jun 19, 3 PM $ 29.33
-0.59%
$ 228,807 $ 397
Jun 19, 2 PM $ 29.54
+0.30%
$ 230,450 $ 349
Jun 19, 1 PM $ 29.42
+1.15%
$ 229,528 $ 330
Jun 19, 12 PM $ 29.03
-0.77%
$ 226,463 $ 312
Jun 19, 11 AM $ 29.26
-0.51%
$ 228,225 $ 257
Jun 19, 10 AM $ 29.41
+1.26%
$ 229,406 $ 211
Jun 19, 9 AM $ 29.02
-1.52%
$ 226,372 $ 358
Jun 19, 8 AM $ 29.52
+0.74%
$ 230,256 $ 343
Jun 19, 7 AM $ 29.2
-0.12%
$ 227,759 $ 341
Jun 19, 6 AM $ 29.2
-0.73%
$ 227,809 $ 332