Sneed DAO Historical Data

SNEED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 29.2
-0.73%
$ 227,809 $ 332
Jun 19, 5 AM $ 29.4
+0.85%
$ 229,367 $ 346
Jun 19, 4 AM $ 29.23
-0.43%
$ 228,021 $ 343
Jun 19, 3 AM $ 29.35
-2.89%
$ 228,975 $ 346
Jun 19, 2 AM $ 30.2
+0.02%
$ 235,590 $ 251
Jun 19, 1 AM $ 30.19
-0.25%
$ 235,532 $ 251
Jun 19, 12 AM $ 30.27
+0.37%
$ 236,115 $ 250
Jun 18, 11 PM $ 30.11
+0.84%
$ 234,927 $ 250
Jun 18, 10 PM $ 29.85
-0.24%
$ 232,832 $ 248
Jun 18, 9 PM $ 29.91
-1.50%
$ 233,309 $ 248
Jun 18, 8 PM $ 30.37
+1.30%
$ 236,937 $ 255
Jun 18, 7 PM $ 29.96
+0.80%
$ 233,727 $ 217
Jun 18, 6 PM $ 29.77
+0.96%
$ 232,257 $ 215
Jun 18, 5 PM $ 29.54
+0.20%
$ 230,429 $ 217
Jun 18, 4 PM $ 29.43
+1.62%
$ 229,560 $ 217
Jun 18, 3 PM $ 28.94
-3.90%
$ 225,744 $ 197
Jun 18, 2 PM $ 30.08
+0.53%
$ 234,638 $ 205
Jun 18, 1 PM $ 30
+0.10%
$ 234,001 $ 210
Jun 18, 12 PM $ 29.94
+0.91%
$ 233,556 $ 221
Jun 18, 11 AM $ 29.67
-11.92%
$ 231,454 $ 214
Jun 18, 10 AM $ 30.35
-9.01%
$ 236,740 $ 44
Jun 18, 9 AM $ 33.24
+4.47%
$ 259,316 $ 38
Jun 18, 8 AM $ 31.84
+2.86%
$ 248,413 $ 62
Jun 18, 7 AM $ 30.97
+0.11%
$ 241,618 $ 90
Jun 18, 6 AM $ 30.93
+1.54%
$ 241,306 $ 97
Jun 18, 5 AM $ 30.45
-0.32%
$ 237,567 $ 82
Jun 18, 4 AM $ 30.51
-0.61%
$ 238,029 $ 82
Jun 18, 3 AM $ 30.77
-0.65%
$ 240,074 $ 83
Jun 18, 2 AM $ 31.04
+0.32%
$ 242,113 $ 77
Jun 18, 1 AM $ 31
-0.07%
$ 241,818 $ 76
Jun 18, 12 AM $ 31.13
+0.47%
$ 242,860 $ 77
Jun 17, 11 PM $ 30.98
+1.63%
$ 241,670 $ 80
Jun 17, 10 PM $ 30.57
+0.84%
$ 238,463 $ 191
Jun 17, 9 PM $ 30.39
-0.79%
$ 237,070 $ 193
Jun 17, 8 PM $ 30.61
+0.14%
$ 238,799 $ 189
Jun 17, 7 PM $ 30.53
-2.38%
$ 238,184 $ 191
Jun 17, 6 PM $ 31.28
+0.91%
$ 243,982 $ 196
Jun 17, 5 PM $ 31.12
-0.76%
$ 242,763 $ 195
Jun 17, 4 PM $ 31.35
-2.12%
$ 244,569 $ 197
Jun 17, 3 PM $ 32
+1.07%
$ 249,660 $ 234
Jun 17, 2 PM $ 31.71
+0.21%
$ 247,408 $ 232
Jun 17, 1 PM $ 31.65
+0.18%
$ 246,889 $ 227
Jun 17, 12 PM $ 31.51
-0.52%
$ 245,791 $ 225
Jun 17, 11 AM $ 31.67
+0.53%
$ 247,074 $ 225
Jun 17, 10 AM $ 31.51
+0.48%
$ 245,805 $ 254
Jun 17, 9 AM $ 31.43
+0.09%
$ 245,162 $ 253
Jun 17, 8 AM $ 31.4
-1.02%
$ 244,953 $ 253
Jun 17, 7 AM $ 31.72
+0.38%
$ 247,488 $ 229
Jun 17, 6 AM $ 31.68
+0.21%
$ 247,141 $ 215
Jun 17, 5 AM $ 31.7
+0.35%
$ 247,400 $ 229