Sneed DAO Historical Data

SNEED Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 31.7
+0.35%
$ 247,400 $ 229
Jun 17, 4 AM $ 31.53
-0.09%
$ 246,004 $ 229
Jun 17, 3 AM $ 31.59
-0.64%
$ 246,469 $ 229
Jun 17, 2 AM $ 31.7
+1.26%
$ 247,269 $ 295
Jun 17, 1 AM $ 31.23
+1.31%
$ 243,610 $ 359
Jun 17, 12 AM $ 30.83
+1.24%
$ 240,520 $ 665
Jun 16, 11 PM $ 30.55
+0.00%
$ 238,347 $ 960
Jun 16, 10 PM $ 30.44
+0.00%
$ 237,498 $ 1,128
Jun 16, 9 PM $ 30.44
-0.69%
$ 237,444 $ 1,455
Jun 16, 8 PM $ 30.69
+1.51%
$ 239,402 $ 1,755
Jun 16, 7 PM $ 30.32
-0.32%
$ 236,534 $ 1,803
Jun 16, 6 PM $ 30.42
+0.07%
$ 237,314 $ 1,835
Jun 16, 5 PM $ 30.4
+0.27%
$ 237,135 $ 1,832
Jun 16, 4 PM $ 30.34
-0.99%
$ 236,656 $ 1,904
Jun 16, 3 PM $ 30.56
-0.53%
$ 238,388 $ 1,883
Jun 16, 2 PM $ 30.79
-1.07%
$ 240,200 $ 1,904
Jun 16, 1 PM $ 31.25
-0.55%
$ 243,765 $ 1,927
Jun 16, 12 PM $ 31.37
+0.23%
$ 244,732 $ 1,945
Jun 16, 11 AM $ 31.28
-0.72%
$ 243,992 $ 1,973
Jun 16, 10 AM $ 31.62
+0.32%
$ 246,653 $ 2,091
Jun 16, 9 AM $ 31.52
-0.12%
$ 245,924 $ 2,093
Jun 16, 8 AM $ 31.54
+0.75%
$ 246,065 $ 2,134
Jun 16, 7 AM $ 31.27
+0.05%
$ 243,934 $ 2,116
Jun 16, 6 AM $ 31.26
+0.04%
$ 243,891 $ 2,112
Jun 16, 5 AM $ 31.23
+0.82%
$ 243,658 $ 2,113
Jun 16, 4 AM $ 31.01
+0.16%
$ 241,951 $ 2,094
Jun 16, 3 AM $ 30.98
+0.51%
$ 241,641 $ 2,097
Jun 16, 2 AM $ 30.9
-0.66%
$ 241,078 $ 2,020
Jun 16, 1 AM $ 31.11
-0.07%
$ 242,668 $ 1,940
Jun 16, 12 AM $ 31.16
-0.83%
$ 243,074 $ 1,659
Jun 15, 11 PM $ 31.38
-0.33%
$ 244,803 $ 1,339
Jun 15, 10 PM $ 31.48
-3.03%
$ 245,600 $ 1,051
Jun 15, 9 PM $ 32.49
-1.19%
$ 253,481 $ 690
Jun 15, 8 PM $ 32.86
-0.09%
$ 256,317 $ 380
Jun 15, 7 PM $ 32.9
-0.53%
$ 256,654 $ 371
Jun 15, 6 PM $ 33.14
-0.75%
$ 258,548 $ 364
Jun 15, 5 PM $ 33.41
+0.63%
$ 260,604 $ 369
Jun 15, 4 PM $ 33.14
-0.31%
$ 258,565 $ 282
Jun 15, 3 PM $ 33.15
-0.40%
$ 258,598 $ 283
Jun 15, 2 PM $ 33.43
-0.74%
$ 260,779 $ 265
Jun 15, 1 PM $ 33.76
+0.58%
$ 263,339 $ 268
Jun 15, 12 PM $ 33.6
-0.53%
$ 262,154 $ 279
Jun 15, 11 AM $ 33.8
+0.30%
$ 263,660 $ 243
Jun 15, 10 AM $ 33.58
+1.10%
$ 261,987 $ 109
Jun 15, 9 AM $ 33.22
-0.73%
$ 259,138 $ 111
Jun 15, 8 AM $ 33.5
+0.83%
$ 261,311 $ 100
Jun 15, 7 AM $ 33.26
-1.10%
$ 259,500 $ 121
Jun 15, 6 AM $ 33.68
-0.49%
$ 262,705 $ 124
Jun 15, 5 AM $ 33.99
+0.45%
$ 265,143 $ 131
Jun 15, 4 AM $ 33.89
+0.23%
$ 264,377 $ 137