Sneed DAO Historical Data

SNEED Page 33
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 49.46
-0.88%
$ 386,005 $ 1,431
Feb 18, 12 AM $ 49.9
-0.32%
$ 389,466 $ 1,318
Feb 17, 11 PM $ 49.69
-0.63%
$ 387,801 $ 1,283
Feb 17, 10 PM $ 49.8
-0.45%
$ 388,665 $ 1,287
Feb 17, 9 PM $ 49.99
+0.18%
$ 390,122 $ 1,283
Feb 17, 8 PM $ 49.9
+0.37%
$ 389,446 $ 1,249
Feb 17, 7 PM $ 49.74
-0.14%
$ 388,202 $ 1,120
Feb 17, 6 PM $ 49.73
+0.85%
$ 388,105 $ 1,041
Feb 17, 5 PM $ 49.36
-1.06%
$ 385,210 $ 1,021
Feb 17, 4 PM $ 49.67
+0.46%
$ 387,681 $ 1,030
Feb 17, 3 PM $ 49.33
+1.42%
$ 384,999 $ 969
Feb 17, 2 PM $ 48.66
-2.07%
$ 379,798 $ 964
Feb 17, 1 PM $ 49.51
+0.17%
$ 386,365 $ 979
Feb 17, 12 PM $ 49.75
+0.05%
$ 388,241 $ 974
Feb 17, 11 AM $ 49.7
+0.58%
$ 387,923 $ 978
Feb 17, 10 AM $ 49.38
-0.51%
$ 385,355 $ 975
Feb 17, 9 AM $ 49.56
-0.09%
$ 386,795 $ 1,008
Feb 17, 8 AM $ 49.65
-0.53%
$ 387,484 $ 981
Feb 17, 7 AM $ 49.9
-0.18%
$ 389,482 $ 987
Feb 17, 6 AM $ 49.92
+0.98%
$ 389,581 $ 989
Feb 17, 5 AM $ 49.43
-0.69%
$ 385,774 $ 982
Feb 17, 4 AM $ 49.86
+1.69%
$ 389,100 $ 984
Feb 17, 3 AM $ 49.01
-0.71%
$ 382,490 $ 366
Feb 17, 2 AM $ 49.33
+0.55%
$ 385,021 $ 368
Feb 17, 1 AM $ 49.49
+0.09%
$ 386,261 $ 368
Feb 17, 12 AM $ 49.56
+0.58%
$ 386,770 $ 312
Feb 16, 11 PM $ 49.21
+0.46%
$ 384,063 $ 277
Feb 16, 10 PM $ 49.01
+0.07%
$ 382,478 $ 288
Feb 16, 9 PM $ 48.97
+0.70%
$ 382,206 $ 239
Feb 16, 8 PM $ 48.4
+0.09%
$ 377,778 $ 214
Feb 16, 7 PM $ 48.11
+0.73%
$ 375,449 $ 213
Feb 16, 6 PM $ 47.79
+0.02%
$ 372,992 $ 209
Feb 16, 5 PM $ 47.86
+0.21%
$ 373,557 $ 218
Feb 16, 4 PM $ 47.67
+0.10%
$ 372,020 $ 229
Feb 16, 3 PM $ 47.81
-2.65%
$ 373,115 $ 229
Feb 16, 2 PM $ 49.26
+1.03%
$ 384,437 $ 364
Feb 16, 1 PM $ 48.91
-1.01%
$ 381,748 $ 361
Feb 16, 12 PM $ 49.22
+1.39%
$ 384,113 $ 372
Feb 16, 11 AM $ 48.36
+0.16%
$ 377,412 $ 361
Feb 16, 10 AM $ 48.67
-0.41%
$ 379,883 $ 358
Feb 16, 9 AM $ 48.87
+0.71%
$ 381,431 $ 332
Feb 16, 8 AM $ 48.47
-0.09%
$ 378,275 $ 330
Feb 16, 7 AM $ 48.54
-0.49%
$ 378,797 $ 332
Feb 16, 6 AM $ 48.75
+0.44%
$ 380,481 $ 364
Feb 16, 5 AM $ 48.5
-1.04%
$ 378,483 $ 363
Feb 16, 4 AM $ 48.77
+0.07%
$ 380,621 $ 368
Feb 16, 3 AM $ 48.73
+0.47%
$ 380,349 $ 306
Feb 16, 2 AM $ 48.67
-0.34%
$ 379,869 $ 346
Feb 16, 1 AM $ 48.72
-1.03%
$ 380,236 $ 354
Feb 16, 12 AM $ 49.2
+0.26%
$ 383,995 $ 389