Sneed DAO Historical Data

SNEED Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 56.85
+0.00%
$ 443,600 $ 777
Apr 5, 3 AM $ 56.85
+0.16%
$ 443,577 $ 774
Apr 5, 2 AM $ 56.82
-0.08%
$ 443,353 $ 774
Apr 5, 1 AM $ 56.88
-0.03%
$ 443,815 $ 779
Apr 5, 12 AM $ 56.88
-0.95%
$ 443,775 $ 780
Apr 4, 11 PM $ 57.38
-0.97%
$ 447,678 $ 786
Apr 4, 10 PM $ 57.99
-3.13%
$ 452,500 $ 185
Apr 4, 9 PM $ 59.53
-0.36%
$ 464,513 $ 206
Apr 4, 8 PM $ 59.72
+0.02%
$ 465,998 $ 207
Apr 4, 7 PM $ 59.73
+0.01%
$ 466,062 $ 262
Apr 4, 6 PM $ 59.58
+0.12%
$ 464,854 $ 259
Apr 4, 5 PM $ 59.54
-0.37%
$ 464,552 $ 260
Apr 4, 4 PM $ 59.81
+0.15%
$ 466,710 $ 209
Apr 4, 3 PM $ 59.72
+0.24%
$ 465,938 $ 214
Apr 4, 2 PM $ 59.52
+0.36%
$ 464,432 $ 235
Apr 4, 1 PM $ 59.38
+0.60%
$ 463,308 $ 306
Apr 4, 12 PM $ 59.02
-0.22%
$ 460,496 $ 1,075
Apr 4, 11 AM $ 59.08
-0.04%
$ 461,008 $ 1,080
Apr 4, 10 AM $ 59.13
+0.43%
$ 461,347 $ 1,079
Apr 4, 9 AM $ 58.49
-0.65%
$ 456,374 $ 1,075
Apr 4, 8 AM $ 58.96
-0.17%
$ 460,075 $ 1,078
Apr 4, 7 AM $ 59.02
+0.77%
$ 460,545 $ 1,082
Apr 4, 6 AM $ 58.57
-0.39%
$ 456,981 $ 1,073
Apr 4, 5 AM $ 58.75
+0.05%
$ 458,435 $ 1,070
Apr 4, 4 AM $ 58.44
+0.16%
$ 455,989 $ 1,073
Apr 4, 3 AM $ 58.38
+0.15%
$ 455,543 $ 1,081
Apr 4, 2 AM $ 58.56
-0.20%
$ 456,931 $ 1,086
Apr 4, 1 AM $ 58.69
-0.17%
$ 457,954 $ 1,083
Apr 4, 12 AM $ 58.76
+0.15%
$ 458,511 $ 1,097
Apr 3, 11 PM $ 58.79
+0.03%
$ 458,710 $ 1,097
Apr 3, 10 PM $ 58.75
+0.22%
$ 458,375 $ 1,036
Apr 3, 9 PM $ 58.61
+0.49%
$ 457,280 $ 1,030
Apr 3, 8 PM $ 58.21
+0.47%
$ 454,204 $ 1,208
Apr 3, 7 PM $ 58.37
-0.44%
$ 455,472 $ 1,129
Apr 3, 6 PM $ 58.6
+0.33%
$ 457,250 $ 1,127
Apr 3, 5 PM $ 58.39
+0.09%
$ 455,585 $ 1,144
Apr 3, 4 PM $ 57.95
-0.79%
$ 452,124 $ 1,131
Apr 3, 3 PM $ 58.37
-0.42%
$ 455,446 $ 1,136
Apr 3, 2 PM $ 58.25
-0.73%
$ 454,512 $ 1,112
Apr 3, 1 PM $ 58.59
+2.49%
$ 457,146 $ 1,040
Apr 3, 12 PM $ 56.82
-1.34%
$ 443,310 $ 417
Apr 3, 11 AM $ 57.56
+0.35%
$ 449,133 $ 418
Apr 3, 10 AM $ 57.36
-0.21%
$ 447,551 $ 444
Apr 3, 9 AM $ 57.52
+0.29%
$ 448,782 $ 448
Apr 3, 8 AM $ 57.35
+0.36%
$ 447,517 $ 447
Apr 3, 7 AM $ 57.17
+0.03%
$ 446,043 $ 478
Apr 3, 6 AM $ 57.71
+0.97%
$ 450,256 $ 474
Apr 3, 5 AM $ 57.12
-1.16%
$ 445,682 $ 514
Apr 3, 4 AM $ 57.43
+1.53%
$ 448,125 $ 515
Apr 3, 3 AM $ 56.74
+1.75%
$ 442,723 $ 495