Sneed DAO Historical Data

SNEED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 48.72
-1.03%
$ 380,236 $ 354
Feb 16, 12 AM $ 49.2
+0.26%
$ 383,995 $ 389
Feb 15, 11 PM $ 49.1
+0.17%
$ 383,234 $ 460
Feb 15, 10 PM $ 48.96
+0.34%
$ 382,117 $ 449
Feb 15, 9 PM $ 48.76
+0.63%
$ 380,514 $ 512
Feb 15, 8 PM $ 48.47
+0.08%
$ 378,271 $ 532
Feb 15, 7 PM $ 48.39
+0.41%
$ 377,648 $ 585
Feb 15, 6 PM $ 48.15
+0.23%
$ 375,813 $ 635
Feb 15, 5 PM $ 48.21
-1.90%
$ 376,277 $ 621
Feb 15, 4 PM $ 49.15
-0.22%
$ 383,600 $ 645
Feb 15, 3 PM $ 49.32
-0.96%
$ 384,889 $ 645
Feb 15, 2 PM $ 49.8
+0.80%
$ 388,668 $ 518
Feb 15, 1 PM $ 49.39
-0.89%
$ 385,502 $ 515
Feb 15, 12 PM $ 49.96
-1.58%
$ 389,885 $ 517
Feb 15, 11 AM $ 50.81
+0.01%
$ 396,515 $ 525
Feb 15, 10 AM $ 50.81
-0.40%
$ 396,553 $ 691
Feb 15, 9 AM $ 50.47
+0.81%
$ 393,918 $ 694
Feb 15, 8 AM $ 49.99
-2.41%
$ 390,118 $ 3,809
Feb 15, 7 AM $ 51.25
+1.12%
$ 399,989 $ 3,897
Feb 15, 6 AM $ 50.67
-0.26%
$ 395,452 $ 3,856
Feb 15, 5 AM $ 50.9
+0.12%
$ 397,237 $ 3,865
Feb 15, 4 AM $ 50.98
+0.88%
$ 397,842 $ 3,868
Feb 15, 3 AM $ 50.48
-0.08%
$ 393,996 $ 3,845
Feb 15, 2 AM $ 50.43
-0.71%
$ 393,609 $ 3,844
Feb 15, 1 AM $ 50.69
-0.45%
$ 395,624 $ 3,864
Feb 15, 12 AM $ 50.8
-0.80%
$ 396,470 $ 3,874
Feb 14, 11 PM $ 51.33
-0.73%
$ 400,607 $ 3,896
Feb 14, 10 PM $ 51.87
+0.81%
$ 404,850 $ 3,934
Feb 14, 9 PM $ 51.39
-0.39%
$ 401,084 $ 3,915
Feb 14, 8 PM $ 51.51
-0.01%
$ 401,998 $ 3,925
Feb 14, 7 PM $ 51.48
+0.86%
$ 401,773 $ 3,919
Feb 14, 6 PM $ 51.06
+1.18%
$ 398,537 $ 3,883
Feb 14, 5 PM $ 50.46
+0.26%
$ 393,798 $ 3,839
Feb 14, 4 PM $ 50.19
+0.56%
$ 391,680 $ 3,829
Feb 14, 3 PM $ 49.91
+0.72%
$ 389,541 $ 3,797
Feb 14, 2 PM $ 49.33
+1.03%
$ 385,003 $ 3,771
Feb 14, 1 PM $ 48.93
-0.69%
$ 381,872 $ 3,715
Feb 14, 12 PM $ 49.27
-0.51%
$ 384,516 $ 3,749
Feb 14, 11 AM $ 49.42
+1.83%
$ 385,719 $ 3,768
Feb 14, 10 AM $ 48.5
-0.43%
$ 378,550 $ 3,693
Feb 14, 9 AM $ 48.72
-0.17%
$ 380,232 $ 3,706
Feb 14, 8 AM $ 48.68
+0.48%
$ 379,950 $ 3,713
Feb 14, 7 AM $ 48.48
+0.36%
$ 378,377 $ 3,686
Feb 14, 6 AM $ 48.3
+0.52%
$ 376,945 $ 3,676
Feb 14, 5 AM $ 48.14
-0.30%
$ 375,713 $ 3,656
Feb 14, 4 AM $ 48.34
+0.05%
$ 377,268 $ 3,674
Feb 14, 3 AM $ 48.28
-0.61%
$ 376,829 $ 3,676
Feb 14, 2 AM $ 48.56
-0.56%
$ 378,969 $ 3,696
Feb 14, 1 AM $ 48.97
+0.93%
$ 382,210 $ 3,715
Feb 14, 12 AM $ 48.44
+0.49%
$ 378,067 $ 3,692