Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $22.37
+0.44%
$174,489 $315
Aug 6, 4 PM $22.28
+0.09%
$173,750 $315
Aug 6, 3 PM $22.28
-0.53%
$173,807 $280
Aug 6, 2 PM $22.38
+0.19%
$174,586 $282
Aug 6, 1 PM $22.34
+0.85%
$174,230 $373
Aug 6, 12 PM $22.19
-0.84%
$173,053 $300
Aug 6, 11 AM $22.38
+0.68%
$174,556 $216
Aug 6, 10 AM $22.22
-0.36%
$173,309 $218
Aug 6, 9 AM $22.29
-0.73%
$173,851 $221
Aug 6, 8 AM $22.46
-0.14%
$175,200 $225
Aug 6, 7 AM $22.48
+0.08%
$175,349 $145
Aug 6, 6 AM $22.46
-0.01%
$175,213 $145
Aug 6, 5 AM $22.45
-0.29%
$175,133 $145
Aug 6, 4 AM $22.52
+0.01%
$175,691 $146
Aug 6, 3 AM $22.52
+0.23%
$175,684 $146
Aug 6, 2 AM $22.46
+0.32%
$175,170 $145
Aug 6, 1 AM $22.39
-0.46%
$174,660 $145
Aug 6, 12 AM $22.49
+0.48%
$175,421 $116
Aug 5, 11 PM $22.38
+0.36%
$174,545 $116
Aug 5, 10 PM $22.32
+0.04%
$174,091 $147
Aug 5, 9 PM $22.31
-0.24%
$174,020 $143
Aug 5, 8 PM $22.38
-0.12%
$174,559 $150
Aug 5, 7 PM $22.4
+0.59%
$174,754 $148
Aug 5, 6 PM $22.26
-0.07%
$173,665 $190
Aug 5, 5 PM $22.28
+0.25%
$173,795 $239
Aug 5, 4 PM $22.2
+0.27%
$173,169 $270
Aug 5, 3 PM $22.14
-0.62%
$172,722 $293
Aug 5, 2 PM $22.28
+0.34%
$173,797 $296
Aug 5, 1 PM $22.2
-0.23%
$173,156 $204
Aug 5, 12 PM $22.25
-0.01%
$173,586 $201
Aug 5, 11 AM $22.25
+0.00%
$173,576 $201
Aug 5, 10 AM $22.23
-0.44%
$173,407 $198
Aug 5, 9 AM $22.33
-0.17%
$174,196 $272
Aug 5, 8 AM $22.39
-0.55%
$174,663 $270
Aug 5, 7 AM $22.5
+0.17%
$175,505 $271
Aug 5, 6 AM $22.46
+0.08%
$175,188 $270
Aug 5, 5 AM $22.43
+0.44%
$174,948 $314
Aug 5, 4 AM $22.32
+0.44%
$174,062 $358
Aug 5, 3 AM $22.22
-0.34%
$173,350 $410
Aug 5, 2 AM $22.32
+0.01%
$174,120 $559
Aug 5, 1 AM $22.32
+0.63%
$174,103 $645
Aug 5, 12 AM $22.21
-0.04%
$173,256 $680
Aug 4, 11 PM $22.25
-0.17%
$173,550 $784
Aug 4, 10 PM $22.31
-0.20%
$174,012 $880
Aug 4, 9 PM $22.38
-0.18%
$174,569 $881
Aug 4, 8 PM $22.42
+0.52%
$174,880 $880
Aug 4, 7 PM $22.33
+0.44%
$174,202 $876
Aug 4, 6 PM $22.23
+0.24%
$173,401 $831
Aug 4, 5 PM $22.16
-1.01%
$172,857 $792
Aug 4, 4 PM $22.34
-0.05%
$174,267 $762