Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $22.34
-0.05%
$174,267 $762
Aug 4, 3 PM $22.36
+0.01%
$174,383 $738
Aug 4, 2 PM $22.31
+0.04%
$174,006 $741
Aug 4, 1 PM $22.35
+0.12%
$174,293 $746
Aug 4, 12 PM $22.3
-0.64%
$173,952 $744
Aug 4, 11 AM $22.46
-0.05%
$175,216 $757
Aug 4, 10 AM $22.49
+0.83%
$175,388 $758
Aug 4, 9 AM $22.3
-0.07%
$173,917 $678
Aug 4, 8 AM $22.32
-0.26%
$174,092 $682
Aug 4, 7 AM $22.37
+0.08%
$174,486 $792
Aug 4, 6 AM $22.36
-0.48%
$174,425 $794
Aug 4, 5 AM $22.45
-0.17%
$175,120 $769
Aug 4, 4 AM $22.52
+0.25%
$175,647 $724
Aug 4, 3 AM $22.46
-0.64%
$175,169 $661
Aug 4, 2 AM $22.64
-0.09%
$176,616 $518
Aug 4, 1 AM $22.6
+0.39%
$176,287 $443
Aug 4, 12 AM $22.52
-1.13%
$175,668 $404
Aug 3, 11 PM $22.75
+0.01%
$177,449 $290
Aug 3, 10 PM $22.76
-0.33%
$177,515 $184
Aug 3, 9 PM $22.87
-0.46%
$178,401 $181
Aug 3, 8 PM $22.94
+0.10%
$178,942 $177
Aug 3, 7 PM $22.91
+0.59%
$178,732 $177
Aug 3, 6 PM $22.77
+0.09%
$177,606 $209
Aug 3, 5 PM $22.73
-0.60%
$177,301 $198
Aug 3, 4 PM $22.82
+1.04%
$177,960 $196
Aug 3, 3 PM $22.55
+0.19%
$175,893 $194
Aug 3, 2 PM $22.5
+0.15%
$175,465 $189
Aug 3, 1 PM $22.47
+0.76%
$175,293 $185
Aug 3, 12 PM $22.3
+0.21%
$173,921 $185
Aug 3, 11 AM $22.23
+0.26%
$173,395 $175
Aug 3, 10 AM $22.16
-1.03%
$172,823 $174
Aug 3, 9 AM $22.4
+0.63%
$174,698 $172
Aug 3, 8 AM $22.25
+1.31%
$173,532 $172
Aug 3, 7 AM $21.93
+0.00%
$171,085 $66
Aug 3, 6 AM $21.99
-0.35%
$171,517 $65
Aug 3, 5 AM $22.05
+0.26%
$171,974 $52
Aug 3, 4 AM $21.98
+0.28%
$171,413 $52
Aug 3, 3 AM $21.92
-0.26%
$170,972 $49
Aug 3, 2 AM $21.97
-0.06%
$171,373 $42
Aug 3, 1 AM $22.04
-0.17%
$171,911 $42
Aug 3, 12 AM $22.04
-0.53%
$171,879 $41
Aug 2, 11 PM $22.12
-0.79%
$172,556 $41
Aug 2, 10 PM $22.33
-0.65%
$174,137 $51
Aug 2, 9 PM $22.46
+0.68%
$175,157 $51
Aug 2, 8 PM $22.28
+0.02%
$173,786 $50
Aug 2, 7 PM $22.51
-2.34%
$175,608 $50
Aug 2, 6 PM $23.08
-0.04%
$179,989 $20
Aug 2, 5 PM $23.1
+0.45%
$180,215 $20
Aug 2, 4 PM $23
+0.22%
$179,424 $20
Aug 2, 3 PM $22.94
-0.08%
$178,966 $20