Sneed DAO Historical Data

SNEED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 46.9
-0.83%
$ 366,060 $ 3,565
Feb 11, 10 PM $ 47.39
-0.33%
$ 369,872 $ 3,598
Feb 11, 9 PM $ 47.57
+0.74%
$ 371,294 $ 3,618
Feb 11, 8 PM $ 47.12
+0.13%
$ 367,754 $ 3,593
Feb 11, 7 PM $ 47.17
-0.36%
$ 368,170 $ 3,580
Feb 11, 6 PM $ 47.42
+1.36%
$ 370,072 $ 3,602
Feb 11, 5 PM $ 46.88
+1.94%
$ 365,890 $ 3,559
Feb 11, 4 PM $ 45.99
-1.01%
$ 358,958 $ 3,499
Feb 11, 3 PM $ 46.34
-1.26%
$ 361,696 $ 3,535
Feb 11, 2 PM $ 46.92
-0.46%
$ 366,195 $ 3,571
Feb 11, 1 PM $ 46.96
+0.59%
$ 366,505 $ 3,586
Feb 11, 12 PM $ 46.6
+0.04%
$ 363,698 $ 3,552
Feb 11, 11 AM $ 46.5
+1.06%
$ 362,080 $ 3,544
Feb 11, 10 AM $ 45.92
-0.20%
$ 358,663 $ 3,501
Feb 11, 9 AM $ 45.99
-0.54%
$ 358,937 $ 3,501
Feb 11, 8 AM $ 46.27
-0.16%
$ 360,871 $ 3,518
Feb 11, 7 AM $ 46.47
+0.29%
$ 362,690 $ 3,526
Feb 11, 6 AM $ 46.26
-1.84%
$ 361,533 $ 3,525
Feb 11, 5 AM $ 47.17
+0.15%
$ 368,129 $ 3,586
Feb 11, 4 AM $ 47.23
-1.71%
$ 368,848 $ 3,583
Feb 11, 3 AM $ 48.09
-0.05%
$ 375,292 $ 3,656
Feb 11, 2 AM $ 48.14
-0.01%
$ 375,705 $ 3,660
Feb 11, 1 AM $ 48.17
+0.26%
$ 375,887 $ 3,663
Feb 11, 12 AM $ 48.02
-0.41%
$ 374,739 $ 3,656
Feb 10, 11 PM $ 48.19
+1.09%
$ 376,137 $ 3,668
Feb 10, 10 PM $ 47.67
+0.27%
$ 372,057 $ 3,627
Feb 10, 9 PM $ 47.5
-0.19%
$ 370,754 $ 3,617
Feb 10, 8 PM $ 47.6
+0.14%
$ 371,495 $ 3,622
Feb 10, 7 PM $ 47.59
+0.44%
$ 371,390 $ 3,616
Feb 10, 6 PM $ 47.27
-1.43%
$ 368,889 $ 3,605
Feb 10, 5 PM $ 47.98
+0.71%
$ 374,452 $ 3,648
Feb 10, 4 PM $ 47.59
-0.18%
$ 371,385 $ 3,625
Feb 10, 3 PM $ 47.68
+1.07%
$ 372,446 $ 3,627
Feb 10, 2 PM $ 47.14
-0.37%
$ 367,927 $ 3,589
Feb 10, 1 PM $ 47.25
-0.17%
$ 368,780 $ 3,600
Feb 10, 12 PM $ 47.32
+0.07%
$ 369,398 $ 3,601
Feb 10, 11 AM $ 47.39
-0.17%
$ 369,868 $ 3,598
Feb 10, 10 AM $ 47.46
-0.17%
$ 370,790 $ 3,612
Feb 10, 9 AM $ 47.55
-0.19%
$ 371,111 $ 3,617
Feb 10, 8 AM $ 47.64
+0.39%
$ 371,801 $ 3,625
Feb 10, 7 AM $ 47.41
+0.72%
$ 369,993 $ 3,611
Feb 10, 6 AM $ 47.09
-1.72%
$ 367,494 $ 3,581
Feb 10, 5 AM $ 47.77
-1.17%
$ 372,788 $ 3,645
Feb 10, 4 AM $ 48.28
+0.71%
$ 376,298 $ 3,678
Feb 10, 3 AM $ 47.82
-1.76%
$ 373,009 $ 3,647
Feb 10, 2 AM $ 48.7
-0.48%
$ 380,048 $ 3,704
Feb 10, 1 AM $ 48.91
+0.77%
$ 381,707 $ 3,723
Feb 10, 12 AM $ 48.52
-0.19%
$ 378,665 $ 3,693
Feb 9, 11 PM $ 48.59
-0.51%
$ 380,094 $ 3,698
Feb 9, 10 PM $ 48.77
-0.24%
$ 380,650 $ 3,716