Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $23
+0.22%
$179,424 $20
Aug 2, 3 PM $22.94
-0.08%
$178,966 $20
Aug 2, 2 PM $22.97
+0.18%
$179,182 $20
Aug 2, 1 PM $22.93
-0.25%
$178,842 $20
Aug 2, 12 PM $23
+0.75%
$179,407 $18
Aug 2, 11 AM $22.8
-0.08%
$177,844 $18
Aug 2, 10 AM $22.82
+0.14%
$177,993 $18
Aug 2, 9 AM $22.81
+0.26%
$177,908 $18
Aug 2, 8 AM $22.78
+0.48%
$177,657 $16
Aug 2, 7 AM $22.66
+0.12%
$176,772 $54
Aug 2, 6 AM $22.64
-0.06%
$176,629 $54
Aug 2, 5 AM $22.59
+0.17%
$176,208 $54
Aug 2, 4 AM $22.58
+0.98%
$176,127 $54
Aug 2, 3 AM $22.37
-0.19%
$174,502 $53
Aug 2, 2 AM $22.42
+0.48%
$174,845 $54
Aug 2, 1 AM $22.35
+0.59%
$174,327 $54
Aug 2, 12 AM $22.18
+0.17%
$173,011 $121
Aug 1, 11 PM $22.12
-0.71%
$172,496 $165
Aug 1, 10 PM $22.27
-0.55%
$173,669 $158
Aug 1, 9 PM $22.42
+0.72%
$174,872 $159
Aug 1, 8 PM $22.21
-0.52%
$173,228 $157
Aug 1, 7 PM $22.32
+0.73%
$174,063 $183
Aug 1, 6 PM $22.14
-0.96%
$172,681 $197
Aug 1, 5 PM $22.35
-0.59%
$174,312 $202
Aug 1, 4 PM $22.49
-0.15%
$175,423 $206
Aug 1, 12 AM $23.07
+0.29%
$179,915 $18
Jul 31, 11 PM $22.93
+0.21%
$178,863 $18
Jul 31, 10 PM $22.87
+0.10%
$178,383 $19
Jul 31, 9 PM $22.84
+0.07%
$178,188 $19
Jul 31, 8 PM $22.84
+1.56%
$178,115 $19
Jul 31, 7 PM $22.49
-1.48%
$175,391 $19
Jul 31, 6 PM $22.79
-0.50%
$177,785 $66
Jul 31, 5 PM $22.86
+0.59%
$178,291 $67
Jul 31, 4 PM $22.69
+0.44%
$176,985 $66
Jul 31, 3 PM $22.62
+0.03%
$176,418 $66
Jul 31, 2 PM $22.6
-0.22%
$176,251 $66
Jul 31, 1 PM $22.64
-0.55%
$176,563 $66
Jul 31, 12 PM $22.72
+0.26%
$177,176 $66
Jul 31, 11 AM $22.69
-0.25%
$176,958 $66
Jul 31, 10 AM $22.73
+0.21%
$177,289 $66
Jul 31, 9 AM $22.69
-0.43%
$177,009 $66
Jul 31, 8 AM $22.8
+0.11%
$177,861 $67
Jul 31, 7 AM $22.82
+0.14%
$177,982 $69
Jul 31, 6 AM $22.82
+0.00%
$177,971 $69
Jul 31, 5 AM $22.82
-0.06%
$178,003 $69
Jul 31, 4 AM $22.84
-0.43%
$178,161 $70
Jul 31, 3 AM $22.97
+0.51%
$179,147 $70
Jul 31, 2 AM $22.87
+0.14%
$178,379 $70
Jul 31, 1 AM $22.88
-0.49%
$178,474 $71
Jul 31, 12 AM $22.97
+1.39%
$179,172 $110