Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $22.97
+1.39%
$179,172 $110
Jul 30, 11 PM $22.67
-0.01%
$176,787 $96
Jul 30, 10 PM $22.69
-0.25%
$176,945 $108
Jul 30, 9 PM $22.77
-0.56%
$177,589 $109
Jul 30, 8 PM $22.9
-0.23%
$178,634 $134
Jul 30, 7 PM $22.88
+0.53%
$178,434 $141
Jul 30, 6 PM $22.76
-0.30%
$177,510 $88
Jul 30, 5 PM $22.82
+0.66%
$178,008 $92
Jul 30, 4 PM $22.69
-0.15%
$176,967 $91
Jul 30, 3 PM $22.69
-0.10%
$176,991 $91
Jul 30, 2 PM $22.72
-0.63%
$177,209 $91
Jul 30, 1 PM $22.87
+0.66%
$178,385 $92
Jul 30, 12 PM $22.73
-0.18%
$177,268 $91
Jul 30, 11 AM $22.78
+0.15%
$177,688 $91
Jul 30, 10 AM $22.75
-0.34%
$177,427 $91
Jul 30, 9 AM $22.82
+0.04%
$177,958 $132
Jul 30, 8 AM $22.81
+0.21%
$177,886 $132
Jul 30, 7 AM $22.76
-0.77%
$177,514 $143
Jul 30, 6 AM $22.86
-0.19%
$178,311 $143
Jul 30, 5 AM $22.9
+0.97%
$178,629 $149
Jul 30, 4 AM $22.69
-0.75%
$176,984 $146
Jul 30, 3 AM $22.87
-0.34%
$178,416 $150
Jul 30, 2 AM $22.93
-0.01%
$178,889 $230
Jul 30, 1 AM $22.97
+1.00%
$179,162 $230
Jul 30, 12 AM $22.65
+0.05%
$176,691 $190
Jul 29, 11 PM $22.65
-0.33%
$176,671 $190
Jul 29, 10 PM $22.71
+0.52%
$177,116 $177
Jul 29, 9 PM $22.57
+1.20%
$176,022 $176
Jul 29, 8 PM $22.38
-0.98%
$174,563 $149
Jul 29, 7 PM $22.64
-1.64%
$176,619 $143
Jul 29, 6 PM $23.03
+0.31%
$179,630 $145
Jul 29, 5 PM $22.79
+0.59%
$177,748 $140
Jul 29, 4 PM $22.61
+0.06%
$176,367 $179
Jul 29, 3 PM $22.64
-0.75%
$176,567 $179
Jul 29, 2 PM $22.79
-0.78%
$177,794 $224
Jul 29, 1 PM $22.91
+0.12%
$178,712 $431
Jul 29, 12 PM $22.94
+0.55%
$178,948 $465
Jul 29, 11 AM $22.83
-0.08%
$178,102 $465
Jul 29, 10 AM $22.82
-0.52%
$177,959 $1,133
Jul 29, 9 AM $22.94
+0.35%
$178,961 $1,098
Jul 29, 8 AM $22.86
-0.47%
$178,298 $1,099
Jul 29, 7 AM $22.94
-0.04%
$178,934 $1,093
Jul 29, 6 AM $22.97
-0.13%
$179,138 $1,117
Jul 29, 5 AM $23.07
+0.30%
$179,907 $1,091
Jul 29, 4 AM $22.98
+0.36%
$179,205 $1,106
Jul 29, 3 AM $22.93
-0.49%
$178,815 $1,108
Jul 29, 2 AM $23.06
+0.28%
$179,888 $1,044
Jul 29, 1 AM $23.05
-0.76%
$179,763 $1,043
Jul 29, 12 AM $23.28
+0.28%
$181,582 $1,054
Jul 28, 11 PM $23.18
-0.05%
$180,814 $1,049