Sneed DAO Historical Data

SNEED Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 35.58
+0.95%
$ 277,564 $ 68,007
May 27, 5 PM $ 35.54
-1.71%
$ 277,216 $ 67,420
May 27, 4 PM $ 36.19
-2.22%
$ 282,320 $ 68,924
May 27, 3 PM $ 36.96
+1.49%
$ 288,300 $ 68,012
May 27, 2 PM $ 36.28
-2.66%
$ 283,043 $ 66,367
May 27, 1 PM $ 37.06
+6.85%
$ 289,081 $ 67,159
May 27, 12 PM $ 34.55
+12.27%
$ 269,558 $ 62,855
May 27, 11 AM $ 30.12
+9.79%
$ 234,974 $ 52,836
May 27, 10 AM $ 27.37
+0.98%
$ 213,533 $ 21,457
May 27, 9 AM $ 27.02
-46.62%
$ 210,770 $ 3,635
May 27, 8 AM $ 50.85
-1.21%
$ 396,688 $ 2,150
May 27, 7 AM $ 51.22
-0.33%
$ 399,570 $ 2,463
May 27, 6 AM $ 51.16
+1.31%
$ 399,088 $ 2,634
May 27, 5 AM $ 50.17
+3.38%
$ 391,402 $ 2,681
May 27, 4 AM $ 47.55
+0.76%
$ 370,980 $ 2,525
May 27, 3 AM $ 47.19
+0.82%
$ 368,133 $ 2,671
May 27, 2 AM $ 46.59
-0.61%
$ 363,455 $ 2,743
May 27, 1 AM $ 47.01
+0.99%
$ 366,766 $ 2,831
May 27, 12 AM $ 46.59
+1.30%
$ 363,431 $ 2,956
May 26, 11 PM $ 46.06
+0.59%
$ 359,289 $ 2,959
May 26, 10 PM $ 45.83
-0.15%
$ 357,511 $ 3,026
May 26, 9 PM $ 46.05
+0.00%
$ 359,234 $ 3,106
May 26, 8 PM $ 46.05
-0.95%
$ 359,271 $ 3,165
May 26, 7 PM $ 46.46
+0.87%
$ 362,423 $ 3,268
May 26, 6 PM $ 46.02
-0.54%
$ 358,993 $ 3,263
May 26, 5 PM $ 46.27
-1.77%
$ 360,980 $ 3,489
May 26, 4 PM $ 47.02
-1.10%
$ 366,776 $ 4,087
May 26, 3 PM $ 47.66
+0.40%
$ 371,772 $ 4,582
May 26, 2 PM $ 47.54
-0.74%
$ 370,903 $ 9,971
May 26, 1 PM $ 47.69
+0.67%
$ 372,049 $ 10,005
May 26, 12 PM $ 47.33
-0.30%
$ 369,208 $ 9,498
May 26, 11 AM $ 47.54
+0.44%
$ 370,901 $ 9,290
May 26, 10 AM $ 47.28
+1.79%
$ 368,825 $ 9,199
May 26, 9 AM $ 46.44
+0.03%
$ 362,290 $ 8,849
May 26, 8 AM $ 46.35
+1.08%
$ 361,549 $ 8,649
May 26, 7 AM $ 45.77
-1.08%
$ 357,076 $ 8,304
May 26, 6 AM $ 46.22
+0.79%
$ 360,601 $ 8,224
May 26, 5 AM $ 45.82
+0.62%
$ 357,424 $ 8,053
May 26, 4 AM $ 45.45
+1.71%
$ 354,571 $ 7,965
May 26, 3 AM $ 44.65
+0.32%
$ 348,328 $ 7,662
May 26, 2 AM $ 44.5
+0.09%
$ 347,165 $ 7,580
May 26, 1 AM $ 44.4
-0.59%
$ 346,335 $ 7,543
May 26, 12 AM $ 44.63
-1.41%
$ 348,128 $ 7,390
May 25, 11 PM $ 45.24
+0.98%
$ 352,940 $ 7,450
May 25, 10 PM $ 44.8
-2.38%
$ 349,506 $ 7,351
May 25, 9 PM $ 45.88
+0.92%
$ 357,887 $ 7,433
May 25, 8 PM $ 45.41
-0.37%
$ 354,239 $ 7,365
May 25, 7 PM $ 45.52
-0.10%
$ 355,141 $ 7,280
May 25, 6 PM $ 45.65
+1.45%
$ 356,146 $ 7,237
May 25, 5 PM $ 45.15
-0.16%
$ 352,210 $ 6,876