Sneed DAO Historical Data

SNEED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 65.73
-0.43%
$ 512,964 $ 1,225
Mar 23, 11 PM $ 65.9
+0.33%
$ 514,291 $ 1,124
Mar 23, 10 PM $ 65.68
-0.56%
$ 512,570 $ 1,120
Mar 23, 9 PM $ 66.26
-0.01%
$ 517,124 $ 1,132
Mar 23, 8 PM $ 66.67
+1.19%
$ 520,295 $ 1,125
Mar 23, 7 PM $ 65.9
-0.67%
$ 514,284 $ 1,068
Mar 23, 6 PM $ 66.3
-0.08%
$ 517,477 $ 1,142
Mar 23, 5 PM $ 66.3
+0.21%
$ 517,479 $ 1,124
Mar 23, 4 PM $ 66.14
-0.14%
$ 516,193 $ 1,140
Mar 23, 3 PM $ 66.59
-0.37%
$ 519,705 $ 1,153
Mar 23, 2 PM $ 66.79
+0.53%
$ 521,266 $ 1,158
Mar 23, 1 PM $ 66.83
+0.30%
$ 521,538 $ 1,142
Mar 23, 12 PM $ 66.72
+1.20%
$ 520,726 $ 1,031
Mar 23, 11 AM $ 66.38
+3.10%
$ 518,064 $ 983
Mar 23, 10 AM $ 64.29
-0.21%
$ 501,734 $ 941
Mar 23, 9 AM $ 64.71
+0.43%
$ 505,000 $ 942
Mar 23, 8 AM $ 64.55
-0.34%
$ 503,776 $ 912
Mar 23, 7 AM $ 64.85
-0.53%
$ 506,108 $ 909
Mar 23, 6 AM $ 65.14
-1.38%
$ 508,363 $ 939
Mar 23, 5 AM $ 66.04
+0.25%
$ 515,421 $ 964
Mar 23, 4 AM $ 65.75
+0.38%
$ 513,120 $ 926
Mar 23, 3 AM $ 65.53
-0.61%
$ 511,433 $ 903
Mar 23, 2 AM $ 65.96
+1.30%
$ 514,808 $ 891
Mar 23, 1 AM $ 65.5
-0.79%
$ 511,225 $ 847
Mar 23, 12 AM $ 66.09
-0.31%
$ 515,800 $ 284
Mar 22, 11 PM $ 66.49
-0.45%
$ 518,951 $ 314
Mar 22, 10 PM $ 66.73
+0.70%
$ 520,823 $ 315
Mar 22, 9 PM $ 66.26
-0.57%
$ 517,152 $ 309
Mar 22, 8 PM $ 66.76
+0.11%
$ 521,011 $ 310
Mar 22, 7 PM $ 66.68
-0.82%
$ 520,423 $ 305
Mar 22, 6 PM $ 67.24
-0.66%
$ 524,758 $ 274
Mar 22, 5 PM $ 67.28
+0.15%
$ 525,113 $ 1,576
Mar 22, 4 PM $ 67.17
-0.98%
$ 524,220 $ 1,553
Mar 22, 3 PM $ 67.83
-0.06%
$ 529,418 $ 1,548
Mar 22, 2 PM $ 67.93
-0.30%
$ 530,200 $ 1,617
Mar 22, 1 PM $ 68.09
-0.15%
$ 531,401 $ 1,717
Mar 22, 12 PM $ 68.17
+0.37%
$ 532,019 $ 1,683
Mar 22, 11 AM $ 67.97
-0.02%
$ 530,460 $ 1,679
Mar 22, 10 AM $ 67.99
-0.75%
$ 530,656 $ 1,676
Mar 22, 9 AM $ 68.52
+0.26%
$ 534,798 $ 1,691
Mar 22, 8 AM $ 67.99
-0.38%
$ 530,631 $ 1,684
Mar 22, 7 AM $ 68.34
-0.26%
$ 533,341 $ 1,690
Mar 22, 6 AM $ 68.42
-0.18%
$ 534,022 $ 1,623
Mar 22, 5 AM $ 68.57
-0.71%
$ 535,169 $ 1,610
Mar 22, 4 AM $ 69.04
+0.14%
$ 538,853 $ 1,618
Mar 22, 3 AM $ 68.99
+0.19%
$ 538,461 $ 1,644
Mar 22, 2 AM $ 68.91
+0.69%
$ 537,827 $ 1,642
Mar 22, 1 AM $ 68.52
-0.41%
$ 534,767 $ 1,663
Mar 22, 12 AM $ 69.05
-0.46%
$ 538,905 $ 1,675
Mar 21, 11 PM $ 70.15
-0.90%
$ 547,479 $ 1,676