Sneed DAO Historical Data

SNEED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 70.15
-0.90%
$ 547,479 $ 1,676
Mar 21, 10 PM $ 70.89
-0.06%
$ 553,296 $ 1,715
Mar 21, 9 PM $ 70.95
-0.21%
$ 553,767 $ 1,795
Mar 21, 8 PM $ 71.05
+0.21%
$ 554,544 $ 1,854
Mar 21, 7 PM $ 70.87
-0.28%
$ 553,131 $ 1,883
Mar 21, 6 PM $ 71.61
+4.30%
$ 558,854 $ 1,863
Mar 21, 5 PM $ 68.65
+0.14%
$ 535,783 $ 458
Mar 21, 4 PM $ 68.56
-0.51%
$ 535,096 $ 460
Mar 21, 3 PM $ 68.86
+0.15%
$ 537,382 $ 426
Mar 21, 2 PM $ 68.72
+0.05%
$ 536,361 $ 389
Mar 21, 1 PM $ 68.68
+0.14%
$ 536,034 $ 295
Mar 21, 12 PM $ 68.65
-0.03%
$ 535,788 $ 294
Mar 21, 11 AM $ 68.78
+0.78%
$ 536,785 $ 292
Mar 21, 10 AM $ 68.21
-0.31%
$ 532,315 $ 286
Mar 21, 9 AM $ 68.38
-0.19%
$ 533,678 $ 285
Mar 21, 8 AM $ 68.74
+0.11%
$ 536,503 $ 287
Mar 21, 7 AM $ 68.64
-0.54%
$ 535,678 $ 285
Mar 21, 6 AM $ 69.03
+0.06%
$ 538,710 $ 312
Mar 21, 5 AM $ 69
+0.33%
$ 538,533 $ 312
Mar 21, 4 AM $ 68.79
-0.74%
$ 536,880 $ 313
Mar 21, 3 AM $ 69.26
-0.58%
$ 540,563 $ 307
Mar 21, 2 AM $ 69.66
+0.21%
$ 543,686 $ 309
Mar 21, 1 AM $ 69.27
-0.24%
$ 540,655 $ 241
Mar 21, 12 AM $ 69.41
-0.08%
$ 541,750 $ 242
Mar 20, 11 PM $ 69.49
+0.11%
$ 542,300 $ 240
Mar 20, 10 PM $ 69.38
-0.44%
$ 541,509 $ 236
Mar 20, 9 PM $ 69.65
+0.38%
$ 543,601 $ 159
Mar 20, 8 PM $ 69.32
-1.25%
$ 540,994 $ 126
Mar 20, 7 PM $ 70.17
-0.41%
$ 547,636 $ 98
Mar 20, 6 PM $ 70.45
-0.26%
$ 549,843 $ 95
Mar 20, 5 PM $ 70.52
+0.30%
$ 550,370 $ 95
Mar 20, 4 PM $ 70.21
-0.43%
$ 547,956 $ 97
Mar 20, 3 PM $ 70.48
-0.35%
$ 550,101 $ 95
Mar 20, 2 PM $ 70.79
+0.04%
$ 552,481 $ 96
Mar 20, 1 PM $ 70.79
+1.53%
$ 552,484 $ 121
Mar 20, 12 PM $ 69.75
-0.36%
$ 544,381 $ 486
Mar 20, 11 AM $ 69.98
-0.02%
$ 546,131 $ 489
Mar 20, 10 AM $ 70.03
+0.19%
$ 546,525 $ 485
Mar 20, 9 AM $ 69.87
+0.09%
$ 545,334 $ 508
Mar 20, 8 AM $ 69.84
+0.06%
$ 545,089 $ 505
Mar 20, 7 AM $ 70.17
+0.04%
$ 547,628 $ 502
Mar 20, 6 AM $ 70.21
+0.12%
$ 547,955 $ 478
Mar 20, 5 AM $ 70.11
+0.18%
$ 547,194 $ 483
Mar 20, 4 AM $ 69.91
-0.13%
$ 545,648 $ 479
Mar 20, 3 AM $ 69.94
+0.30%
$ 545,855 $ 458
Mar 20, 2 AM $ 69.67
-0.19%
$ 543,769 $ 456
Mar 20, 1 AM $ 69.83
+0.85%
$ 544,971 $ 457
Mar 20, 12 AM $ 69.32
+1.21%
$ 540,973 $ 507
Mar 19, 11 PM $ 68.42
+0.27%
$ 533,985 $ 501
Mar 19, 10 PM $ 68.19
-0.41%
$ 532,207 $ 500