Sneed DAO Historical Data

SNEED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 49.14
-0.15%
$ 383,070 $ 7,800
Jan 30, 6 PM $ 48.92
+0.77%
$ 381,834 $ 7,695
Jan 30, 5 PM $ 48.58
+0.15%
$ 379,965 $ 7,569
Jan 30, 4 PM $ 48.49
+4.28%
$ 379,063 $ 7,304
Jan 30, 3 PM $ 46.95
-0.41%
$ 366,452 $ 5,304
Jan 30, 2 PM $ 47.19
-0.21%
$ 368,280 $ 5,385
Jan 30, 1 PM $ 47.18
+1.00%
$ 368,220 $ 5,308
Jan 30, 12 PM $ 46.76
-0.38%
$ 364,930 $ 3,913
Jan 30, 11 AM $ 46.88
+0.69%
$ 365,877 $ 3,932
Jan 30, 10 AM $ 46.46
+0.56%
$ 362,634 $ 3,746
Jan 30, 9 AM $ 46.05
-0.21%
$ 359,417 $ 3,718
Jan 30, 8 AM $ 46.08
-0.83%
$ 359,649 $ 3,712
Jan 30, 7 AM $ 46.37
+1.34%
$ 361,925 $ 3,715
Jan 30, 6 AM $ 45.65
-1.15%
$ 356,282 $ 3,658
Jan 30, 5 AM $ 46.15
-1.18%
$ 360,153 $ 3,727
Jan 30, 4 AM $ 46.67
+1.62%
$ 364,202 $ 3,659
Jan 30, 3 AM $ 45.85
-0.87%
$ 357,864 $ 3,570
Jan 30, 2 AM $ 46.18
-0.99%
$ 360,443 $ 3,501
Jan 30, 1 AM $ 46.68
-2.17%
$ 364,333 $ 3,371
Jan 30, 12 AM $ 47.72
-0.15%
$ 372,417 $ 3,388
Jan 29, 11 PM $ 47.61
-0.54%
$ 371,595 $ 3,330
Jan 29, 10 PM $ 47.73
+6.85%
$ 372,498 $ 3,281
Jan 29, 9 PM $ 44.72
+0.63%
$ 349,038 $ 205
Jan 29, 8 PM $ 44.45
+0.44%
$ 346,932 $ 261
Jan 29, 7 PM $ 44.31
+0.00%
$ 345,820 $ 279
Jan 29, 6 PM $ 44.29
-0.70%
$ 345,687 $ 299
Jan 29, 5 PM $ 44.63
-1.12%
$ 348,325 $ 301
Jan 29, 4 PM $ 45.19
+1.97%
$ 352,651 $ 284
Jan 29, 3 PM $ 44.27
-1.81%
$ 345,468 $ 206
Jan 29, 2 PM $ 45.26
-0.96%
$ 353,262 $ 350
Jan 29, 1 PM $ 45.7
+0.42%
$ 356,686 $ 3,767
Jan 29, 12 PM $ 45.47
+0.41%
$ 354,834 $ 3,751
Jan 29, 11 AM $ 45.27
-0.90%
$ 353,329 $ 3,773
Jan 29, 10 AM $ 45.69
+0.16%
$ 356,569 $ 3,822
Jan 29, 9 AM $ 45.62
-0.10%
$ 356,049 $ 3,816
Jan 29, 8 AM $ 45.67
+0.41%
$ 356,433 $ 3,826
Jan 29, 7 AM $ 45.46
-0.77%
$ 354,788 $ 3,893
Jan 29, 6 AM $ 45.77
-0.24%
$ 357,240 $ 4,021
Jan 29, 5 AM $ 45.92
-0.33%
$ 358,389 $ 4,068
Jan 29, 4 AM $ 46.15
-0.09%
$ 360,175 $ 5,645
Jan 29, 3 AM $ 46.2
+1.15%
$ 360,562 $ 13,605
Jan 29, 2 AM $ 45.62
-0.99%
$ 356,036 $ 13,519
Jan 29, 1 AM $ 46.11
-0.34%
$ 359,835 $ 13,670
Jan 29, 12 AM $ 46.33
-1.62%
$ 361,600 $ 13,707
Jan 28, 11 PM $ 47.06
-0.89%
$ 367,298 $ 14,978
Jan 28, 10 PM $ 47.55
+1.14%
$ 371,102 $ 15,211
Jan 28, 9 PM $ 47
-0.20%
$ 366,851 $ 15,139
Jan 28, 8 PM $ 46.95
-1.24%
$ 366,399 $ 15,135
Jan 28, 7 PM $ 47.42
+1.62%
$ 370,056 $ 15,274
Jan 28, 6 PM $ 46.78
-0.70%
$ 365,116 $ 15,050