Sneed DAO Historical Data

SNEED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 68.19
-0.41%
$ 532,207 $ 500
Mar 19, 9 PM $ 68.43
+0.19%
$ 534,037 $ 550
Mar 19, 8 PM $ 68.32
-0.27%
$ 533,231 $ 525
Mar 19, 7 PM $ 68.53
+0.68%
$ 534,842 $ 522
Mar 19, 6 PM $ 67.99
-0.62%
$ 530,613 $ 519
Mar 19, 5 PM $ 68.38
+1.02%
$ 533,684 $ 527
Mar 19, 4 PM $ 67.6
-0.92%
$ 527,602 $ 519
Mar 19, 3 PM $ 68.08
-0.88%
$ 531,325 $ 544
Mar 19, 2 PM $ 68.59
-0.43%
$ 535,324 $ 652
Mar 19, 1 PM $ 69.47
+0.28%
$ 542,206 $ 670
Mar 19, 12 PM $ 69.46
-0.93%
$ 542,125 $ 312
Mar 19, 11 AM $ 70.12
+0.07%
$ 547,237 $ 317
Mar 19, 10 AM $ 70.08
-0.61%
$ 546,925 $ 328
Mar 19, 9 AM $ 70.49
+0.65%
$ 550,111 $ 305
Mar 19, 8 AM $ 70.05
-0.24%
$ 546,727 $ 303
Mar 19, 7 AM $ 70.14
-1.02%
$ 547,406 $ 546
Mar 19, 6 AM $ 70.94
+0.14%
$ 553,619 $ 623
Mar 19, 5 AM $ 70.85
-0.24%
$ 552,920 $ 728
Mar 19, 4 AM $ 71
-0.15%
$ 554,111 $ 822
Mar 19, 3 AM $ 71.11
+0.38%
$ 555,009 $ 823
Mar 19, 2 AM $ 70.85
-0.41%
$ 552,914 $ 856
Mar 19, 1 AM $ 71.17
+0.14%
$ 555,479 $ 931
Mar 19, 12 AM $ 71.08
+0.12%
$ 554,772 $ 881
Mar 18, 11 PM $ 70.98
+0.13%
$ 553,963 $ 880
Mar 18, 10 PM $ 70.9
+0.08%
$ 553,337 $ 918
Mar 18, 9 PM $ 70.81
+0.20%
$ 552,666 $ 898
Mar 18, 8 PM $ 70.66
+0.25%
$ 551,469 $ 966
Mar 18, 7 PM $ 70.42
-0.44%
$ 549,590 $ 973
Mar 18, 6 PM $ 70.94
-0.35%
$ 553,664 $ 980
Mar 18, 5 PM $ 71.27
+0.43%
$ 556,229 $ 978
Mar 18, 4 PM $ 70.96
-0.29%
$ 553,634 $ 1,014
Mar 18, 3 PM $ 71.23
+0.78%
$ 555,888 $ 996
Mar 18, 2 PM $ 70.69
-0.70%
$ 551,678 $ 1,107
Mar 18, 1 PM $ 71.28
-0.19%
$ 556,303 $ 1,071
Mar 18, 12 PM $ 71.76
-1.01%
$ 560,060 $ 1,077
Mar 18, 11 AM $ 72.59
-1.96%
$ 566,552 $ 1,097
Mar 18, 10 AM $ 73.92
-0.63%
$ 576,875 $ 1,112
Mar 18, 9 AM $ 74.46
+0.44%
$ 581,094 $ 1,117
Mar 18, 8 AM $ 74.62
-0.17%
$ 582,385 $ 1,114
Mar 18, 7 AM $ 74.65
+0.07%
$ 582,587 $ 858
Mar 18, 6 AM $ 74.56
+0.08%
$ 581,885 $ 785
Mar 18, 5 AM $ 74.57
+0.76%
$ 581,953 $ 671
Mar 18, 4 AM $ 73.94
+0.49%
$ 577,097 $ 576
Mar 18, 3 AM $ 73.41
+0.00%
$ 572,900 $ 663
Mar 18, 2 AM $ 73.39
+0.43%
$ 572,781 $ 1,330
Mar 18, 1 AM $ 73.15
+1.02%
$ 570,905 $ 1,255
Mar 18, 12 AM $ 72.41
-0.83%
$ 565,150 $ 1,246
Mar 17, 11 PM $ 73.34
-0.34%
$ 572,415 $ 1,256
Mar 17, 10 PM $ 73.54
+0.15%
$ 573,980 $ 1,223
Mar 17, 9 PM $ 73.47
-0.15%
$ 573,411 $ 1,204