Sneed DAO Historical Data

SNEED Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 48.08
-1.51%
$ 375,101 $ 601
May 19, 1 PM $ 48.75
+0.26%
$ 380,373 $ 610
May 19, 12 PM $ 48.61
+0.06%
$ 379,230 $ 608
May 19, 11 AM $ 48.59
-0.05%
$ 379,055 $ 607
May 19, 10 AM $ 48.52
-0.61%
$ 378,579 $ 608
May 19, 9 AM $ 48.86
-1.01%
$ 381,215 $ 612
May 19, 8 AM $ 49.42
-0.24%
$ 385,605 $ 618
May 19, 7 AM $ 49.53
+0.18%
$ 386,401 $ 621
May 19, 6 AM $ 49.44
-0.35%
$ 385,707 $ 620
May 19, 5 AM $ 49.64
-0.35%
$ 387,318 $ 624
May 19, 4 AM $ 49.83
+2.11%
$ 388,779 $ 627
May 19, 3 AM $ 48.82
+0.72%
$ 380,854 $ 60
May 19, 2 AM $ 48.52
+0.21%
$ 378,558 $ 57
May 19, 1 AM $ 48.29
-1.31%
$ 376,725 $ 56
May 19, 12 AM $ 48.83
+0.71%
$ 380,956 $ 57
May 18, 11 PM $ 48.49
+0.41%
$ 378,324 $ 63
May 18, 10 PM $ 48.26
+0.64%
$ 376,513 $ 63
May 18, 9 PM $ 47.85
+0.86%
$ 373,297 $ 60
May 18, 8 PM $ 47.46
+4.58%
$ 370,238 $ 59
May 18, 7 PM $ 45.69
+1.70%
$ 356,447 $ 23
May 18, 6 PM $ 45
-3.72%
$ 351,045 $ 16
May 18, 5 PM $ 46.64
-0.05%
$ 363,900 $ 35
May 18, 4 PM $ 46.68
+0.38%
$ 364,158 $ 35
May 18, 3 PM $ 46.5
-0.45%
$ 362,793 $ 35
May 18, 2 PM $ 46.71
-1.91%
$ 364,445 $ 35
May 18, 1 PM $ 47.52
-0.55%
$ 370,756 $ 78
May 18, 12 PM $ 47.86
+0.56%
$ 373,368 $ 80
May 18, 11 AM $ 47.72
+0.33%
$ 372,278 $ 79
May 18, 10 AM $ 47.64
-0.38%
$ 371,687 $ 81
May 18, 9 AM $ 47.95
-0.69%
$ 374,064 $ 80
May 18, 8 AM $ 48.24
+0.28%
$ 376,352 $ 80
May 18, 7 AM $ 48.05
-0.32%
$ 374,894 $ 86
May 18, 6 AM $ 48.29
-0.55%
$ 376,765 $ 85
May 18, 5 AM $ 48.66
-0.53%
$ 379,663 $ 87
May 18, 4 AM $ 48.85
+0.22%
$ 381,158 $ 110
May 18, 3 AM $ 48.72
-0.04%
$ 380,107 $ 110
May 18, 2 AM $ 48.64
-0.23%
$ 379,452 $ 110
May 18, 1 AM $ 48.55
-0.47%
$ 378,791 $ 141
May 18, 12 AM $ 48.56
+0.19%
$ 378,846 $ 217
May 17, 11 PM $ 48.36
-1.71%
$ 377,281 $ 203
May 17, 10 PM $ 49.17
-1.59%
$ 383,583 $ 211
May 17, 9 PM $ 49.98
+0.38%
$ 389,910 $ 217
May 17, 8 PM $ 49.77
+0.00%
$ 388,268 $ 234
May 17, 7 PM $ 49.75
+0.39%
$ 388,177 $ 239
May 17, 6 PM $ 49.55
-0.19%
$ 386,594 $ 239
May 17, 5 PM $ 49.63
-0.26%
$ 387,189 $ 256
May 17, 4 PM $ 49.76
-0.25%
$ 388,190 $ 458
May 17, 3 PM $ 49.93
+0.03%
$ 389,585 $ 701
May 17, 2 PM $ 49.86
-0.81%
$ 389,024 $ 813
May 17, 1 PM $ 50.31
-0.23%
$ 392,524 $ 949