Sneed DAO Historical Data

SNEED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 47.42
+1.62%
$ 370,056 $ 15,274
Jan 28, 6 PM $ 46.78
-0.70%
$ 365,116 $ 15,050
Jan 28, 5 PM $ 46.91
+0.12%
$ 366,078 $ 15,195
Jan 28, 4 PM $ 46.73
-0.06%
$ 364,679 $ 15,110
Jan 28, 3 PM $ 46.72
-1.41%
$ 364,648 $ 15,152
Jan 28, 2 PM $ 47.41
+4.97%
$ 369,985 $ 15,163
Jan 28, 1 PM $ 45.25
-0.09%
$ 353,240 $ 11,611
Jan 28, 12 PM $ 45.28
-1.51%
$ 353,448 $ 11,645
Jan 28, 11 AM $ 45.98
+0.42%
$ 358,978 $ 11,702
Jan 28, 10 AM $ 45.77
-0.69%
$ 357,274 $ 11,643
Jan 28, 9 AM $ 46.12
+1.46%
$ 360,012 $ 11,720
Jan 28, 8 AM $ 45.47
-0.26%
$ 354,972 $ 11,567
Jan 28, 7 AM $ 45.68
-0.43%
$ 356,578 $ 11,577
Jan 28, 6 AM $ 45.83
-0.18%
$ 357,795 $ 11,523
Jan 28, 5 AM $ 45.84
-1.44%
$ 357,839 $ 11,483
Jan 28, 4 AM $ 46.52
+10.96%
$ 363,133 $ 2,381
Jan 28, 3 AM $ 41.99
-0.29%
$ 327,762 $ 1,640
Jan 28, 2 AM $ 42.05
-1.26%
$ 328,257 $ 1,780
Jan 28, 1 AM $ 42.53
-0.95%
$ 331,979 $ 1,748
Jan 28, 12 AM $ 42.86
+1.94%
$ 334,588 $ 682
Jan 27, 11 PM $ 42.06
-0.90%
$ 328,365 $ 593
Jan 27, 10 PM $ 42.49
+0.62%
$ 331,682 $ 486
Jan 27, 9 PM $ 42.26
-0.90%
$ 329,909 $ 484
Jan 27, 8 PM $ 42.59
+0.52%
$ 332,467 $ 435
Jan 27, 7 PM $ 42.38
+0.09%
$ 330,815 $ 428
Jan 27, 6 PM $ 42.14
+0.88%
$ 328,984 $ 427
Jan 27, 5 PM $ 41.72
-2.23%
$ 325,673 $ 422
Jan 27, 4 PM $ 42.73
+3.57%
$ 333,572 $ 478
Jan 27, 3 PM $ 41.07
+0.15%
$ 320,617 $ 469
Jan 27, 2 PM $ 41
-0.54%
$ 320,072 $ 504
Jan 27, 1 PM $ 41.32
-0.37%
$ 322,544 $ 471
Jan 27, 12 PM $ 41.49
-0.05%
$ 323,920 $ 572
Jan 27, 11 AM $ 41.54
-0.29%
$ 324,280 $ 674
Jan 27, 10 AM $ 41.65
+0.11%
$ 325,145 $ 787
Jan 27, 9 AM $ 41.65
+0.20%
$ 325,160 $ 928
Jan 27, 8 AM $ 41.53
-1.24%
$ 324,166 $ 1,060
Jan 27, 7 AM $ 42.03
+0.58%
$ 328,071 $ 1,125
Jan 27, 6 AM $ 41.78
-1.31%
$ 326,132 $ 8,374
Jan 27, 5 AM $ 42.36
-0.01%
$ 330,679 $ 8,453
Jan 27, 4 AM $ 42.38
+0.19%
$ 330,830 $ 8,570
Jan 27, 3 AM $ 42.3
-0.55%
$ 330,247 $ 8,612
Jan 27, 2 AM $ 42.48
-0.71%
$ 331,636 $ 8,515
Jan 27, 1 AM $ 42.87
+0.29%
$ 334,658 $ 8,572
Jan 27, 12 AM $ 42.71
+0.45%
$ 333,429 $ 8,505
Jan 26, 11 PM $ 42.57
-0.34%
$ 332,341 $ 8,528
Jan 26, 10 PM $ 42.74
-0.05%
$ 333,687 $ 8,614
Jan 26, 9 PM $ 42.8
+1.47%
$ 334,130 $ 8,623
Jan 26, 8 PM $ 42.28
-0.39%
$ 330,049 $ 8,535
Jan 26, 7 PM $ 42.64
+0.18%
$ 332,838 $ 8,654
Jan 26, 6 PM $ 42.55
-0.15%
$ 332,153 $ 8,682