Sneed DAO Historical Data

SNEED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 42.55
-0.15%
$ 332,153 $ 8,682
Jan 26, 5 PM $ 42.48
-1.12%
$ 331,653 $ 8,631
Jan 26, 4 PM $ 42.86
+1.24%
$ 334,580 $ 8,640
Jan 26, 3 PM $ 42.34
+0.94%
$ 330,546 $ 8,522
Jan 26, 2 PM $ 42.02
+0.31%
$ 328,011 $ 8,400
Jan 26, 1 PM $ 41.87
+0.50%
$ 326,861 $ 8,383
Jan 26, 12 PM $ 41.67
-0.38%
$ 325,282 $ 8,332
Jan 26, 11 AM $ 41.85
-0.14%
$ 326,688 $ 8,264
Jan 26, 10 AM $ 41.93
+0.77%
$ 327,364 $ 8,138
Jan 26, 9 AM $ 41.62
-0.17%
$ 324,905 $ 7,996
Jan 26, 8 AM $ 41.68
-0.24%
$ 325,376 $ 7,886
Jan 26, 7 AM $ 41.21
+8.12%
$ 321,722 $ 7,807
Jan 26, 6 AM $ 38.27
-0.42%
$ 298,734 $ 378
Jan 26, 5 AM $ 38.44
+1.40%
$ 300,121 $ 346
Jan 26, 4 AM $ 36.93
-2.72%
$ 288,321 $ 275
Jan 26, 3 AM $ 37.97
-0.98%
$ 296,390 $ 264
Jan 26, 2 AM $ 38.35
-0.27%
$ 299,378 $ 266
Jan 26, 1 AM $ 38.16
+1.57%
$ 297,865 $ 280
Jan 26, 12 AM $ 37.44
+1.31%
$ 292,311 $ 273
Jan 25, 11 PM $ 37
+0.69%
$ 288,842 $ 207
Jan 25, 10 PM $ 36.81
-1.00%
$ 287,333 $ 250
Jan 25, 9 PM $ 37.41
+0.89%
$ 292,033 $ 290
Jan 25, 8 PM $ 36.93
+0.16%
$ 288,304 $ 283
Jan 25, 7 PM $ 37.05
-2.90%
$ 289,200 $ 256
Jan 25, 6 PM $ 38.43
+0.14%
$ 300,008 $ 334
Jan 25, 5 PM $ 38.33
-1.05%
$ 299,247 $ 337
Jan 25, 4 PM $ 38.73
-1.90%
$ 302,346 $ 340
Jan 25, 3 PM $ 39.46
+0.94%
$ 308,028 $ 341
Jan 25, 2 PM $ 39.09
-1.15%
$ 305,130 $ 354
Jan 25, 1 PM $ 39.51
+0.82%
$ 308,404 $ 358
Jan 25, 12 PM $ 39.53
-0.76%
$ 308,561 $ 348
Jan 25, 11 AM $ 39.93
-0.55%
$ 311,738 $ 354
Jan 25, 10 AM $ 40.18
+1.09%
$ 313,651 $ 357
Jan 25, 9 AM $ 39.8
+1.95%
$ 310,679 $ 352
Jan 25, 8 AM $ 39.04
+0.69%
$ 304,344 $ 328
Jan 25, 7 AM $ 38.73
-3.13%
$ 302,382 $ 322
Jan 25, 6 AM $ 40.02
+0.14%
$ 312,444 $ 289
Jan 25, 5 AM $ 39.87
-1.13%
$ 311,085 $ 289
Jan 25, 4 AM $ 40.41
+0.17%
$ 315,494 $ 298
Jan 25, 3 AM $ 40.32
-0.59%
$ 314,763 $ 275
Jan 25, 2 AM $ 40.59
+0.40%
$ 316,898 $ 276
Jan 25, 1 AM $ 40.43
+0.09%
$ 315,597 $ 256
Jan 25, 12 AM $ 40.4
-0.18%
$ 315,411 $ 256
Jan 24, 11 PM $ 40.5
+0.24%
$ 316,178 $ 257
Jan 24, 10 PM $ 40.46
-0.30%
$ 315,838 $ 209
Jan 24, 9 PM $ 40.54
-0.35%
$ 316,477 $ 175
Jan 24, 8 PM $ 40.62
-0.17%
$ 317,099 $ 185
Jan 24, 7 PM $ 40.7
-1.02%
$ 317,722 $ 151
Jan 24, 6 PM $ 41.15
+0.26%
$ 321,227 $ 70
Jan 24, 5 PM $ 41.02
+1.65%
$ 320,241 $ 70