Sneed DAO Historical Data

SNEED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 41.02
+1.65%
$ 320,241 $ 70
Jan 24, 4 PM $ 40.35
-0.17%
$ 315,004 $ 74
Jan 24, 3 PM $ 40.45
-1.98%
$ 315,794 $ 79
Jan 24, 2 PM $ 41.24
-0.02%
$ 321,942 $ 123
Jan 24, 1 PM $ 41.31
+0.71%
$ 322,505 $ 225
Jan 24, 12 PM $ 40.98
+0.93%
$ 319,902 $ 564
Jan 24, 11 AM $ 40.61
-0.97%
$ 317,042 $ 558
Jan 24, 10 AM $ 41.09
+0.01%
$ 320,469 $ 565
Jan 24, 9 AM $ 41.08
+1.13%
$ 320,721 $ 567
Jan 24, 8 AM $ 40.57
-0.44%
$ 316,314 $ 525
Jan 24, 7 AM $ 40.78
+0.08%
$ 318,351 $ 528
Jan 24, 6 AM $ 40.74
+0.67%
$ 318,053 $ 540
Jan 24, 5 AM $ 40.41
-0.88%
$ 315,429 $ 538
Jan 24, 4 AM $ 40.83
-0.03%
$ 318,723 $ 558
Jan 24, 3 AM $ 40.8
+0.17%
$ 318,483 $ 558
Jan 24, 2 AM $ 40.7
+0.24%
$ 317,703 $ 607
Jan 24, 1 AM $ 40.63
-0.53%
$ 317,200 $ 604
Jan 24, 12 AM $ 40.86
+0.20%
$ 319,003 $ 697
Jan 23, 11 PM $ 40.77
-0.15%
$ 318,281 $ 695
Jan 23, 10 PM $ 40.76
+0.76%
$ 318,211 $ 696
Jan 23, 9 PM $ 40.43
+0.26%
$ 315,581 $ 690
Jan 23, 8 PM $ 40.17
-0.88%
$ 313,626 $ 676
Jan 23, 7 PM $ 40.54
-2.33%
$ 316,471 $ 679
Jan 23, 6 PM $ 41.41
-0.57%
$ 323,279 $ 699
Jan 23, 5 PM $ 41.63
+1.71%
$ 325,014 $ 706
Jan 23, 4 PM $ 41.06
+0.65%
$ 320,571 $ 691
Jan 23, 3 PM $ 40.69
+0.66%
$ 317,657 $ 680
Jan 23, 2 PM $ 40.48
-2.33%
$ 315,995 $ 632
Jan 23, 1 PM $ 41.47
+0.63%
$ 323,719 $ 343
Jan 23, 12 PM $ 41.35
-0.50%
$ 322,765 $ 212
Jan 23, 11 AM $ 41.63
-0.67%
$ 325,010 $ 229
Jan 23, 10 AM $ 41.79
-0.64%
$ 326,227 $ 247
Jan 23, 9 AM $ 42.01
+0.67%
$ 327,971 $ 313
Jan 23, 8 AM $ 41.65
-1.57%
$ 325,121 $ 318
Jan 23, 7 AM $ 42.4
-0.13%
$ 331,033 $ 323
Jan 23, 6 AM $ 42.5
+0.68%
$ 331,749 $ 364
Jan 23, 5 AM $ 42.14
+0.22%
$ 328,988 $ 407
Jan 23, 4 AM $ 42.1
-0.64%
$ 328,641 $ 645
Jan 23, 3 AM $ 42.35
+0.87%
$ 330,617 $ 7,733
Jan 23, 2 AM $ 42.02
+0.18%
$ 328,041 $ 7,625
Jan 23, 1 AM $ 42.09
+0.83%
$ 328,564 $ 7,617
Jan 23, 12 AM $ 41.58
+0.27%
$ 324,592 $ 7,509
Jan 22, 11 PM $ 41.42
-0.69%
$ 323,376 $ 7,464
Jan 22, 10 PM $ 41.63
-0.32%
$ 325,007 $ 7,507
Jan 22, 9 PM $ 41.8
+0.17%
$ 326,296 $ 7,517
Jan 22, 8 PM $ 41.73
-0.30%
$ 325,782 $ 7,511
Jan 22, 7 PM $ 41.79
+0.40%
$ 326,236 $ 7,534
Jan 22, 6 PM $ 41.6
-1.24%
$ 324,752 $ 7,538
Jan 22, 5 PM $ 42.1
+0.20%
$ 328,683 $ 7,582
Jan 22, 4 PM $ 42.12
+1.17%
$ 328,781 $ 7,562