Sneed DAO Historical Data

SNEED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 73.64
+0.24%
$ 574,703 $ 689
Mar 15, 6 PM $ 73.56
-0.32%
$ 574,090 $ 673
Mar 15, 5 PM $ 73.56
+0.73%
$ 574,100 $ 657
Mar 15, 4 PM $ 73.11
+0.45%
$ 570,613 $ 653
Mar 15, 3 PM $ 73.13
-0.13%
$ 570,775 $ 638
Mar 15, 2 PM $ 73.26
+0.34%
$ 571,741 $ 1,041
Mar 15, 1 PM $ 72.96
-0.56%
$ 569,450 $ 1,002
Mar 15, 12 PM $ 73.46
+0.41%
$ 573,317 $ 932
Mar 15, 11 AM $ 73.07
+0.15%
$ 570,297 $ 945
Mar 15, 10 AM $ 72.86
-0.33%
$ 568,609 $ 878
Mar 15, 9 AM $ 73.17
-0.28%
$ 571,088 $ 879
Mar 15, 8 AM $ 73.49
+0.11%
$ 573,519 $ 885
Mar 15, 7 AM $ 73.3
-0.17%
$ 572,058 $ 877
Mar 15, 6 AM $ 73.24
-0.03%
$ 571,612 $ 869
Mar 15, 5 AM $ 73.57
+1.31%
$ 574,212 $ 867
Mar 15, 4 AM $ 72.67
+0.55%
$ 567,144 $ 816
Mar 15, 3 AM $ 72.19
-1.89%
$ 563,434 $ 752
Mar 15, 2 AM $ 73.48
-0.21%
$ 573,445 $ 627
Mar 15, 1 AM $ 73.44
+0.58%
$ 573,143 $ 637
Mar 15, 12 AM $ 73.06
-0.95%
$ 570,177 $ 665
Mar 14, 11 PM $ 73.76
+1.08%
$ 575,641 $ 644
Mar 14, 10 PM $ 72.81
+0.65%
$ 568,230 $ 656
Mar 14, 9 PM $ 72.37
+0.05%
$ 564,816 $ 657
Mar 14, 8 PM $ 72.35
+0.09%
$ 564,620 $ 549
Mar 14, 7 PM $ 72.36
-0.17%
$ 564,763 $ 991
Mar 14, 6 PM $ 72.53
-0.22%
$ 566,058 $ 984
Mar 14, 5 PM $ 72.69
+0.35%
$ 567,331 $ 987
Mar 14, 4 PM $ 72.45
+0.67%
$ 565,464 $ 1,030
Mar 14, 3 PM $ 71.82
+0.56%
$ 560,522 $ 1,060
Mar 14, 2 PM $ 71.25
+0.03%
$ 556,046 $ 662
Mar 14, 1 PM $ 71.08
+0.65%
$ 554,737 $ 699
Mar 14, 12 PM $ 70.51
-0.99%
$ 550,314 $ 695
Mar 14, 11 AM $ 71.15
+1.26%
$ 555,315 $ 695
Mar 14, 10 AM $ 70.28
-0.94%
$ 548,527 $ 694
Mar 14, 9 AM $ 71.01
-0.36%
$ 554,163 $ 701
Mar 14, 8 AM $ 71.24
+0.27%
$ 556,028 $ 707
Mar 14, 7 AM $ 71.07
-0.39%
$ 554,643 $ 704
Mar 14, 6 AM $ 71.35
-0.89%
$ 556,891 $ 713
Mar 14, 5 AM $ 71.86
-0.59%
$ 560,851 $ 719
Mar 14, 4 AM $ 72.53
+1.32%
$ 566,044 $ 726
Mar 14, 3 AM $ 71.74
+0.66%
$ 559,865 $ 719
Mar 14, 2 AM $ 71.28
+0.47%
$ 556,306 $ 848
Mar 14, 1 AM $ 70.85
+1.23%
$ 552,951 $ 844
Mar 14, 12 AM $ 70.06
-0.88%
$ 546,778 $ 911
Mar 13, 11 PM $ 70.74
+0.37%
$ 552,059 $ 960
Mar 13, 10 PM $ 70.35
-0.34%
$ 549,057 $ 944
Mar 13, 9 PM $ 70.62
-0.33%
$ 551,150 $ 940
Mar 13, 8 PM $ 70.78
-1.17%
$ 552,398 $ 975
Mar 13, 7 PM $ 71.6
-0.14%
$ 558,782 $ 525
Mar 13, 6 PM $ 71.82
+0.04%
$ 560,536 $ 528