Sneed DAO Historical Data

SNEED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 42.1
+0.20%
$ 328,683 $ 7,582
Jan 22, 4 PM $ 42.12
+1.17%
$ 328,781 $ 7,562
Jan 22, 3 PM $ 41.79
-0.04%
$ 326,208 $ 7,523
Jan 22, 2 PM $ 41.86
-1.04%
$ 326,769 $ 7,564
Jan 22, 1 PM $ 42.22
-0.46%
$ 329,575 $ 7,652
Jan 22, 12 PM $ 42.49
-0.27%
$ 331,716 $ 7,673
Jan 22, 11 AM $ 42.57
-0.63%
$ 332,352 $ 7,697
Jan 22, 10 AM $ 42.71
-0.28%
$ 333,430 $ 7,957
Jan 22, 9 AM $ 42.77
+0.23%
$ 333,915 $ 7,986
Jan 22, 8 AM $ 42.66
+1.45%
$ 333,034 $ 7,996
Jan 22, 7 AM $ 42.15
+0.01%
$ 329,062 $ 7,910
Jan 22, 6 AM $ 42.1
+0.57%
$ 328,635 $ 7,830
Jan 22, 5 AM $ 41.88
-0.96%
$ 326,926 $ 7,807
Jan 22, 4 AM $ 42.31
+8.28%
$ 330,255 $ 7,507
Jan 22, 3 AM $ 39.14
+0.11%
$ 305,547 $ 416
Jan 22, 2 AM $ 39.08
+0.05%
$ 305,047 $ 417
Jan 22, 1 AM $ 38.91
-0.68%
$ 303,780 $ 417
Jan 22, 12 AM $ 39.32
+1.49%
$ 306,963 $ 481
Jan 21, 11 PM $ 38.71
-1.79%
$ 302,226 $ 476
Jan 21, 10 PM $ 39.37
-1.94%
$ 307,351 $ 484
Jan 21, 9 PM $ 40.11
+0.71%
$ 313,129 $ 490
Jan 21, 8 PM $ 39.86
-0.45%
$ 311,162 $ 486
Jan 21, 7 PM $ 39.83
+3.27%
$ 310,914 $ 608
Jan 21, 6 PM $ 38.78
+1.13%
$ 302,772 $ 601
Jan 21, 5 PM $ 38.26
-0.03%
$ 298,644 $ 600
Jan 21, 4 PM $ 38.36
-3.31%
$ 299,470 $ 633
Jan 21, 3 PM $ 39.64
-1.01%
$ 309,434 $ 650
Jan 21, 2 PM $ 40
+2.70%
$ 312,234 $ 678
Jan 21, 1 PM $ 38.96
-0.78%
$ 304,131 $ 664
Jan 21, 12 PM $ 39.22
+0.76%
$ 306,200 $ 695
Jan 21, 11 AM $ 39.01
-0.98%
$ 304,537 $ 690
Jan 21, 10 AM $ 39.51
+0.64%
$ 308,428 $ 431
Jan 21, 9 AM $ 39.36
+0.09%
$ 307,228 $ 429
Jan 21, 8 AM $ 39.34
-1.19%
$ 307,102 $ 381
Jan 21, 7 AM $ 39.78
-1.21%
$ 310,554 $ 655
Jan 21, 6 AM $ 40.3
-0.23%
$ 314,621 $ 668
Jan 21, 5 AM $ 40.34
+1.11%
$ 314,899 $ 742
Jan 21, 4 AM $ 39.87
+0.98%
$ 311,229 $ 787
Jan 21, 3 AM $ 39.45
-0.93%
$ 307,981 $ 777
Jan 21, 2 AM $ 39.87
-0.79%
$ 311,232 $ 785
Jan 21, 1 AM $ 40.1
+0.57%
$ 313,074 $ 800
Jan 21, 12 AM $ 39.7
+0.40%
$ 309,950 $ 729
Jan 20, 11 PM $ 39.49
+0.88%
$ 308,263 $ 760
Jan 20, 10 PM $ 39.25
+1.08%
$ 306,405 $ 864
Jan 20, 9 PM $ 38.8
-2.06%
$ 302,867 $ 932
Jan 20, 8 PM $ 39.56
+0.64%
$ 308,793 $ 1,005
Jan 20, 7 PM $ 39.34
-0.89%
$ 307,120 $ 915
Jan 20, 6 PM $ 39.5
-0.67%
$ 308,358 $ 906
Jan 20, 5 PM $ 39.97
-0.97%
$ 312,051 $ 910
Jan 20, 4 PM $ 40.48
+0.37%
$ 316,013 $ 887