Sneed DAO Historical Data

SNEED Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 58.45
-1.09%
$ 456,038 $ 139
May 13, 9 AM $ 59.41
+0.32%
$ 463,523 $ 146
May 13, 8 AM $ 59.06
+0.50%
$ 460,756 $ 178
May 13, 7 AM $ 58.67
+1.69%
$ 457,734 $ 181
May 13, 6 AM $ 57.72
-0.52%
$ 450,337 $ 195
May 13, 5 AM $ 58
-1.22%
$ 452,495 $ 562
May 13, 4 AM $ 58.82
-0.16%
$ 458,916 $ 978
May 13, 3 AM $ 58.82
-0.10%
$ 458,867 $ 1,405
May 13, 2 AM $ 58.92
+0.77%
$ 459,694 $ 1,727
May 13, 1 AM $ 58.41
+0.31%
$ 455,683 $ 2,482
May 13, 12 AM $ 58.23
+0.28%
$ 454,327 $ 2,746
May 12, 11 PM $ 58.22
+0.36%
$ 454,244 $ 2,983
May 12, 10 PM $ 57.98
-0.02%
$ 452,380 $ 3,073
May 12, 9 PM $ 57.97
+0.00%
$ 452,242 $ 3,072
May 12, 8 PM $ 57.91
+0.03%
$ 451,809 $ 3,071
May 12, 7 PM $ 57.96
+0.69%
$ 452,190 $ 3,021
May 12, 6 PM $ 57.75
+0.05%
$ 450,591 $ 3,004
May 12, 5 PM $ 57.83
+1.02%
$ 451,157 $ 3,014
May 12, 4 PM $ 57.14
-1.32%
$ 445,784 $ 3,000
May 12, 3 PM $ 57.78
-1.64%
$ 450,756 $ 3,011
May 12, 2 PM $ 58.65
-1.08%
$ 457,615 $ 3,074
May 12, 1 PM $ 59.49
-0.29%
$ 464,161 $ 3,201
May 12, 12 PM $ 59.67
-0.66%
$ 465,513 $ 3,237
May 12, 11 AM $ 60.08
-0.08%
$ 468,747 $ 3,265
May 12, 10 AM $ 60.06
+0.06%
$ 468,573 $ 3,281
May 12, 9 AM $ 59.93
-0.82%
$ 467,590 $ 3,313
May 12, 8 AM $ 60.32
+0.34%
$ 470,588 $ 3,295
May 12, 7 AM $ 60.02
+0.18%
$ 468,283 $ 3,260
May 12, 6 AM $ 59.94
-1.58%
$ 467,619 $ 3,249
May 12, 5 AM $ 60.97
+1.05%
$ 475,716 $ 2,973
May 12, 4 AM $ 60.34
-0.87%
$ 470,797 $ 2,626
May 12, 3 AM $ 60.82
-1.00%
$ 474,546 $ 2,152
May 12, 2 AM $ 61.45
-0.15%
$ 479,421 $ 1,608
May 12, 1 AM $ 61.44
-2.43%
$ 479,360 $ 1,140
May 12, 12 AM $ 62.89
-3.10%
$ 490,620 $ 806
May 11, 11 PM $ 64.9
+0.00%
$ 506,304 $ 617
May 11, 10 PM $ 64.92
+0.24%
$ 506,493 $ 596
May 11, 9 PM $ 64.98
-0.19%
$ 506,959 $ 751
May 11, 8 PM $ 65.16
-0.41%
$ 508,344 $ 953
May 11, 7 PM $ 65.58
+0.38%
$ 511,623 $ 984
May 11, 6 PM $ 65.41
-0.36%
$ 510,308 $ 1,028
May 11, 5 PM $ 65.56
+0.06%
$ 511,486 $ 1,044
May 11, 4 PM $ 65.35
+0.78%
$ 509,861 $ 1,018
May 11, 3 PM $ 64.88
-0.77%
$ 506,173 $ 1,004
May 11, 2 PM $ 65.78
-0.79%
$ 513,181 $ 1,006
May 11, 1 PM $ 66.62
-1.32%
$ 519,721 $ 933
May 11, 12 PM $ 67.22
+1.62%
$ 524,470 $ 946
May 11, 11 AM $ 66.08
+0.69%
$ 515,526 $ 1,007
May 11, 10 AM $ 65.77
+0.64%
$ 513,125 $ 992
May 11, 9 AM $ 64.9
+1.12%
$ 506,347 $ 952