Sneed DAO Historical Data

SNEED Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 64.9
+1.12%
$ 506,347 $ 952
May 11, 8 AM $ 64.22
+0.40%
$ 501,003 $ 942
May 11, 7 AM $ 63.8
-0.01%
$ 497,788 $ 927
May 11, 6 AM $ 63.83
+0.36%
$ 497,984 $ 933
May 11, 5 AM $ 63.72
+0.21%
$ 497,131 $ 826
May 11, 4 AM $ 63.46
+1.48%
$ 495,140 $ 720
May 11, 3 AM $ 62.65
-1.81%
$ 488,750 $ 703
May 11, 2 AM $ 63.74
+0.29%
$ 497,267 $ 734
May 11, 1 AM $ 63.64
-0.18%
$ 496,480 $ 731
May 11, 12 AM $ 63.68
-0.71%
$ 496,796 $ 733
May 10, 11 PM $ 64.24
+0.16%
$ 501,199 $ 740
May 10, 10 PM $ 64.13
+2.68%
$ 500,356 $ 614
May 10, 9 PM $ 62.52
+1.80%
$ 487,800 $ 460
May 10, 8 PM $ 61.57
-2.51%
$ 480,331 $ 278
May 10, 7 PM $ 63.19
-0.14%
$ 492,977 $ 261
May 10, 6 PM $ 63.21
+0.18%
$ 493,153 $ 219
May 10, 5 PM $ 62.97
-0.80%
$ 491,283 $ 221
May 10, 4 PM $ 63.55
+0.90%
$ 495,805 $ 273
May 10, 3 PM $ 62.98
+0.67%
$ 491,394 $ 267
May 10, 2 PM $ 62.68
-0.15%
$ 488,997 $ 272
May 10, 1 PM $ 62.84
-0.29%
$ 490,299 $ 257
May 10, 12 PM $ 63.1
+0.35%
$ 492,286 $ 260
May 10, 11 AM $ 62.77
-0.67%
$ 489,751 $ 241
May 10, 10 AM $ 63.13
+0.56%
$ 492,492 $ 252
May 10, 9 AM $ 62.86
-1.45%
$ 490,411 $ 244
May 10, 8 AM $ 65.05
+2.55%
$ 507,521 $ 260
May 10, 7 AM $ 64.98
-0.45%
$ 506,992 $ 259
May 10, 6 AM $ 64.11
-0.44%
$ 500,160 $ 240
May 10, 5 AM $ 64.31
-0.76%
$ 501,760 $ 383
May 10, 4 AM $ 64.65
-0.24%
$ 504,402 $ 379
May 10, 3 AM $ 64.7
-2.58%
$ 504,746 $ 446
May 10, 2 AM $ 66.8
+1.30%
$ 521,180 $ 455
May 10, 1 AM $ 66.8
+3.06%
$ 521,192 $ 612
May 10, 12 AM $ 64.85
-0.79%
$ 505,923 $ 712
May 9, 11 PM $ 65.34
-0.77%
$ 509,779 $ 760
May 9, 10 PM $ 65.87
-0.43%
$ 513,870 $ 778
May 9, 9 PM $ 66.08
-0.23%
$ 515,559 $ 821
May 9, 8 PM $ 66.27
+0.45%
$ 517,006 $ 820
May 9, 7 PM $ 65.9
+0.20%
$ 514,178 $ 1,054
May 9, 6 PM $ 65.68
+0.68%
$ 512,457 $ 1,051
May 9, 5 PM $ 66.73
+2.05%
$ 520,593 $ 1,016
May 9, 4 PM $ 65.51
+0.02%
$ 511,118 $ 977
May 9, 3 PM $ 65.65
-0.79%
$ 512,203 $ 976
May 9, 2 PM $ 66.23
+0.42%
$ 516,707 $ 978
May 9, 1 PM $ 65.95
+0.24%
$ 514,511 $ 971
May 9, 12 PM $ 65.72
-8.67%
$ 512,732 $ 1,018
May 9, 11 AM $ 71.81
+0.09%
$ 560,254 $ 1,035
May 9, 10 AM $ 68.94
-3.56%
$ 537,852 $ 1,020
May 9, 9 AM $ 71.62
-1.34%
$ 558,768 $ 1,071
May 9, 8 AM $ 72.53
-0.12%
$ 565,854 $ 1,149