Sneed DAO Historical Data

SNEED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 46.49
+4.61%
$ 362,922 $ 4,324
Jan 18, 3 PM $ 44.44
+0.07%
$ 346,911 $ 3,779
Jan 18, 2 PM $ 44.53
-0.75%
$ 347,658 $ 3,110
Jan 18, 1 PM $ 44.88
-0.75%
$ 350,378 $ 2,819
Jan 18, 12 PM $ 45.44
-0.20%
$ 354,745 $ 2,169
Jan 18, 11 AM $ 45.58
-0.85%
$ 355,832 $ 1,025
Jan 18, 10 AM $ 46.06
+0.25%
$ 359,585 $ 881
Jan 18, 9 AM $ 46.06
+1.07%
$ 359,576 $ 856
Jan 18, 8 AM $ 45.43
+0.15%
$ 354,684 $ 984
Jan 18, 7 AM $ 45.59
-0.35%
$ 355,870 $ 992
Jan 18, 6 AM $ 45.78
-1.33%
$ 357,379 $ 1,043
Jan 18, 5 AM $ 46.73
+1.38%
$ 364,798 $ 903
Jan 18, 4 AM $ 46.15
+0.35%
$ 360,287 $ 1,028
Jan 18, 3 AM $ 46.03
+1.10%
$ 359,295 $ 1,034
Jan 18, 2 AM $ 45.4
-0.56%
$ 354,404 $ 896
Jan 18, 1 AM $ 45.57
-1.37%
$ 355,708 $ 894
Jan 18, 12 AM $ 46.16
+1.46%
$ 360,324 $ 905
Jan 17, 11 PM $ 45.42
-0.81%
$ 354,535 $ 912
Jan 17, 10 PM $ 45.68
-0.86%
$ 356,602 $ 917
Jan 17, 9 PM $ 46.14
+0.41%
$ 360,217 $ 920
Jan 17, 8 PM $ 45.94
-0.35%
$ 358,666 $ 917
Jan 17, 7 PM $ 46.16
+0.49%
$ 360,354 $ 927
Jan 17, 6 PM $ 45.89
+0.86%
$ 358,217 $ 943
Jan 17, 5 PM $ 45.51
+0.43%
$ 355,250 $ 1,056
Jan 17, 4 PM $ 45.32
-2.16%
$ 353,810 $ 1,071
Jan 17, 3 PM $ 46.37
+0.47%
$ 361,995 $ 987
Jan 17, 2 PM $ 46.12
+1.28%
$ 360,011 $ 1,050
Jan 17, 1 PM $ 45.59
+0.97%
$ 355,915 $ 1,050
Jan 17, 12 PM $ 45.01
-1.03%
$ 351,336 $ 1,126
Jan 17, 11 AM $ 45.37
-1.09%
$ 354,146 $ 1,170
Jan 17, 10 AM $ 45.88
+0.21%
$ 358,765 $ 1,417
Jan 17, 9 AM $ 45.75
+1.10%
$ 357,675 $ 1,632
Jan 17, 8 AM $ 45.19
-1.06%
$ 352,815 $ 2,101
Jan 17, 7 AM $ 45.61
-0.29%
$ 356,040 $ 2,448
Jan 17, 6 AM $ 45.8
-1.53%
$ 357,536 $ 2,694
Jan 17, 5 AM $ 46.53
-0.78%
$ 363,267 $ 2,792
Jan 17, 4 AM $ 46.92
-0.58%
$ 366,298 $ 3,274
Jan 17, 3 AM $ 47.14
+0.32%
$ 366,672 $ 3,476
Jan 17, 2 AM $ 46.93
+0.44%
$ 366,377 $ 4,125
Jan 17, 1 AM $ 46.9
-0.64%
$ 366,163 $ 4,899
Jan 17, 12 AM $ 47.1
-0.69%
$ 367,696 $ 5,290
Jan 16, 11 PM $ 47.42
-1.01%
$ 370,280 $ 5,648
Jan 16, 10 PM $ 47.87
+0.26%
$ 373,672 $ 6,097
Jan 16, 9 PM $ 47.8
+0.21%
$ 373,121 $ 6,310
Jan 16, 8 PM $ 47.55
+1.07%
$ 370,732 $ 6,435
Jan 16, 7 PM $ 47.05
-0.10%
$ 367,272 $ 6,476
Jan 16, 6 PM $ 47.13
-1.22%
$ 367,925 $ 9,028
Jan 16, 5 PM $ 47.65
-0.75%
$ 372,091 $ 9,249
Jan 16, 4 PM $ 48.19
+2.83%
$ 376,223 $ 9,302
Jan 16, 3 PM $ 46.78
-2.32%
$ 366,795 $ 9,234